HIM International Music, Inc. 8446
TPEX · Taiwan · Consumer Durables
TWD 84.50-0.40 (-0.47%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 84.50 | -0.47% | TWD 85.00 | TWD 85.00 | TWD 84.50 | 24.94K |
| 2026-10-01 | TWD 84.90 | +0.12% | TWD 84.80 | TWD 85.00 | TWD 84.60 | 11.10K |
| 2026-09-30 | TWD 84.80 | +0.47% | TWD 84.40 | TWD 85.00 | TWD 84.30 | 48.00K |
| 2026-09-29 | TWD 84.40 | -0.35% | TWD 84.70 | TWD 84.70 | TWD 84.20 | 15.06K |
| 2026-09-24 | TWD 84.70 | +0.71% | TWD 84.70 | TWD 84.70 | TWD 84.70 | 2.25K |
| 2026-09-23 | TWD 84.10 | -0.12% | TWD 84.70 | TWD 85.00 | TWD 84.10 | 24.15K |
| 2026-09-22 | TWD 84.20 | -0.47% | TWD 84.50 | TWD 84.60 | TWD 84.20 | 21.16K |
| 2026-09-21 | TWD 84.60 | -0.12% | TWD 84.80 | TWD 84.80 | TWD 84.60 | 8.02K |
| 2026-09-18 | TWD 84.70 | -0.47% | TWD 85.00 | TWD 85.00 | TWD 84.40 | 48.00K |
| 2026-09-17 | TWD 85.10 | +0.12% | TWD 85.00 | TWD 85.40 | TWD 84.80 | 26.00K |
| 2026-09-16 | TWD 85.00 | +0.24% | TWD 85.00 | TWD 85.00 | TWD 84.70 | 28.00K |
| 2026-09-15 | TWD 84.80 | -0.82% | TWD 85.50 | TWD 85.50 | TWD 84.80 | 38.02K |
| 2026-09-14 | TWD 85.50 | -0.58% | TWD 85.20 | TWD 85.80 | TWD 85.20 | 42.03K |
| 2026-09-11 | TWD 86.00 | -0.12% | TWD 86.10 | TWD 86.10 | TWD 85.00 | 45.40K |
| 2026-09-10 | TWD 86.10 | 0.00% | TWD 86.20 | TWD 86.30 | TWD 85.40 | 46.00K |
| 2026-09-09 | TWD 86.10 | +1.18% | TWD 85.40 | TWD 86.20 | TWD 85.30 | 56.00K |
| 2026-09-08 | TWD 85.10 | -0.35% | TWD 85.40 | TWD 85.50 | TWD 85.00 | 28.02K |
| 2026-09-07 | TWD 85.40 | -0.35% | TWD 85.70 | TWD 85.80 | TWD 85.00 | 50.02K |
| 2026-09-04 | TWD 85.70 | +0.12% | TWD 85.60 | TWD 85.70 | TWD 85.10 | 24.00K |
| 2026-09-03 | TWD 85.60 | +0.47% | TWD 85.20 | TWD 85.60 | TWD 85.20 | 58.00K |
| 2026-09-02 | TWD 85.20 | +0.24% | TWD 85.20 | TWD 85.30 | TWD 84.80 | 35.00K |
| 2026-09-01 | TWD 85.00 | -0.23% | TWD 85.20 | TWD 85.30 | TWD 84.80 | 32.19K |
| 2026-08-31 | TWD 85.20 | -0.23% | TWD 85.40 | TWD 85.70 | TWD 85.00 | 48.00K |
| 2026-08-28 | TWD 85.40 | +0.23% | TWD 85.40 | TWD 85.40 | TWD 85.00 | 28.00K |
| 2026-08-27 | TWD 85.20 | -0.12% | TWD 84.80 | TWD 85.30 | TWD 84.80 | 25.10K |
| 2026-08-26 | TWD 85.30 | +0.47% | TWD 85.20 | TWD 85.30 | TWD 84.70 | 24.00K |
| 2026-08-25 | TWD 84.90 | -0.24% | TWD 85.00 | TWD 85.00 | TWD 84.70 | 29.00K |
| 2026-08-24 | TWD 85.10 | -0.12% | TWD 85.30 | TWD 85.30 | TWD 84.70 | 42.10K |
| 2026-08-21 | TWD 85.20 | +0.47% | TWD 85.40 | TWD 85.50 | TWD 84.70 | 42.00K |
| 2026-08-20 | TWD 84.80 | -0.35% | TWD 86.20 | TWD 86.20 | TWD 84.50 | 83.01K |
| 2026-08-19 | TWD 85.10 | -0.47% | TWD 85.90 | TWD 86.20 | TWD 84.90 | 50.00K |
| 2026-08-18 | TWD 85.50 | -0.23% | TWD 86.30 | TWD 86.30 | TWD 85.40 | 40.00K |
| 2026-08-17 | TWD 85.70 | +0.12% | TWD 86.60 | TWD 86.70 | TWD 85.40 | 37.00K |
| 2026-08-14 | TWD 85.60 | 0.00% | TWD 85.90 | TWD 86.00 | TWD 85.40 | 27.00K |
| 2026-08-13 | TWD 85.60 | -0.58% | TWD 86.00 | TWD 86.10 | TWD 85.10 | 52.08K |
| 2026-08-12 | TWD 86.10 | +0.58% | TWD 86.20 | TWD 86.90 | TWD 85.80 | 48.00K |
| 2026-08-11 | TWD 85.60 | +0.47% | TWD 85.90 | TWD 86.00 | TWD 85.50 | 32.00K |
| 2026-08-10 | TWD 85.20 | +0.12% | TWD 85.30 | TWD 86.00 | TWD 85.00 | 36.00K |
| 2026-08-07 | TWD 85.10 | -0.70% | TWD 86.00 | TWD 86.00 | TWD 85.10 | 42.01K |
| 2026-08-06 | TWD 85.70 | +0.71% | TWD 85.10 | TWD 85.90 | TWD 85.10 | 22.00K |
| 2026-08-05 | TWD 85.10 | -0.12% | TWD 85.30 | TWD 86.30 | TWD 85.00 | 54.00K |
| 2026-08-04 | TWD 85.20 | +0.12% | TWD 85.20 | TWD 85.30 | TWD 84.70 | 24.00K |
| 2026-08-03 | TWD 85.10 | +0.59% | TWD 85.30 | TWD 85.40 | TWD 84.60 | 50.00K |
| 2026-07-31 | TWD 84.60 | +0.24% | TWD 85.60 | TWD 85.60 | TWD 84.10 | 90.00K |
| 2026-07-30 | TWD 84.40 | -0.24% | TWD 84.10 | TWD 84.60 | TWD 83.80 | 110.10K |
| 2026-07-29 | TWD 84.60 | -1.28% | TWD 85.80 | TWD 88.50 | TWD 84.50 | 87.00K |
| 2026-07-28 | TWD 85.70 | -0.70% | TWD 86.00 | TWD 86.20 | TWD 85.30 | 92.00K |
| 2026-07-27 | TWD 86.30 | -0.69% | TWD 86.70 | TWD 86.70 | TWD 86.00 | 60.00K |
| 2026-07-24 | TWD 86.90 | +0.23% | TWD 86.70 | TWD 87.10 | TWD 86.50 | 22.03K |
| 2026-07-23 | TWD 86.70 | 0.00% | TWD 86.90 | TWD 86.90 | TWD 86.40 | 60.00K |
| 2026-07-22 | TWD 86.70 | +0.81% | TWD 86.30 | TWD 87.10 | TWD 86.20 | 48.00K |
| 2026-07-21 | TWD 86.00 | +0.35% | TWD 86.40 | TWD 86.40 | TWD 85.70 | 64.03K |
| 2026-07-20 | TWD 85.70 | +0.12% | TWD 85.90 | TWD 86.00 | TWD 85.40 | 104.00K |
| 2026-07-17 | TWD 85.60 | -1.61% | TWD 87.00 | TWD 87.00 | TWD 85.50 | 85.01K |
| 2026-07-16 | TWD 87.00 | -0.11% | TWD 88.30 | TWD 88.30 | TWD 87.00 | 24.12K |
| 2026-07-15 | TWD 87.10 | -0.46% | TWD 87.50 | TWD 87.70 | TWD 87.00 | 34.00K |
| 2026-07-14 | TWD 87.50 | +0.57% | TWD 86.20 | TWD 87.50 | TWD 86.20 | 96.02K |
| 2026-07-13 | TWD 87.00 | +1.75% | TWD 86.40 | TWD 87.00 | TWD 86.10 | 82.05K |
| 2026-07-10 | TWD 85.50 | 0.00% | TWD 85.50 | TWD 85.50 | TWD 85.50 | 0 |
| 2026-07-09 | TWD 85.50 | -3.06% | TWD 87.30 | TWD 87.50 | TWD 84.90 | 284.03K |
| 2026-07-08 | TWD 88.20 | -0.11% | TWD 88.00 | TWD 88.20 | TWD 87.60 | 26.00K |
| 2026-07-07 | TWD 88.30 | -0.34% | TWD 88.60 | TWD 88.60 | TWD 87.90 | 50.02K |
| 2026-07-06 | TWD 88.60 | +0.11% | TWD 88.50 | TWD 88.90 | TWD 88.40 | 58.00K |
| 2026-07-03 | TWD 88.50 | +1.14% | TWD 87.30 | TWD 88.60 | TWD 87.30 | 66.08K |
| 2026-07-02 | TWD 87.50 | -0.46% | TWD 87.70 | TWD 88.10 | TWD 87.30 | 41.00K |
| 2026-07-01 | TWD 87.90 | -0.79% | TWD 88.60 | TWD 88.60 | TWD 87.40 | 74.16K |
| 2026-06-30 | TWD 88.60 | +0.68% | TWD 88.20 | TWD 88.60 | TWD 88.00 | 87.15K |
| 2026-06-29 | TWD 88.00 | +1.27% | TWD 87.70 | TWD 89.70 | TWD 87.40 | 80.00K |
| 2026-06-26 | TWD 86.90 | -1.14% | TWD 87.70 | TWD 88.00 | TWD 86.80 | 65.04K |
| 2026-06-25 | TWD 87.90 | -0.11% | TWD 88.00 | TWD 88.10 | TWD 87.50 | 36.00K |
| 2026-06-24 | TWD 88.00 | +0.92% | TWD 87.30 | TWD 88.30 | TWD 87.30 | 40.01K |
| 2026-06-23 | TWD 87.20 | -0.23% | TWD 87.40 | TWD 87.40 | TWD 86.80 | 64.00K |
| 2026-06-22 | TWD 87.40 | -0.57% | TWD 87.80 | TWD 88.60 | TWD 87.20 | 86.10K |
| 2026-06-18 | TWD 87.90 | -0.34% | TWD 88.60 | TWD 88.80 | TWD 87.90 | 62.02K |
| 2026-06-17 | TWD 88.20 | +0.57% | TWD 87.90 | TWD 88.40 | TWD 87.50 | 79.10K |
| 2026-06-16 | TWD 87.70 | -0.79% | TWD 88.80 | TWD 88.80 | TWD 87.70 | 66.13K |
| 2026-06-15 | TWD 88.40 | -0.23% | TWD 89.00 | TWD 89.10 | TWD 88.10 | 66.01K |
| 2026-06-12 | TWD 88.60 | +0.34% | TWD 88.60 | TWD 88.90 | TWD 88.10 | 63.09K |
| 2026-06-11 | TWD 88.30 | +0.91% | TWD 87.50 | TWD 88.30 | TWD 86.90 | 80.00K |
| 2026-06-10 | TWD 87.50 | -0.79% | TWD 88.30 | TWD 88.50 | TWD 87.00 | 110.05K |
| 2026-06-09 | TWD 88.20 | -1.56% | TWD 89.60 | TWD 89.60 | TWD 88.00 | 223.11K |
| 2026-06-08 | TWD 89.60 | +3.70% | TWD 86.10 | TWD 95.00 | TWD 86.00 | 1.01M |
| 2026-06-05 | TWD 86.40 | -0.23% | TWD 86.90 | TWD 87.10 | TWD 85.80 | 72.12K |
| 2026-06-04 | TWD 86.60 | +2.00% | TWD 85.30 | TWD 87.80 | TWD 85.20 | 123.10K |
| 2026-06-03 | TWD 84.90 | +0.59% | TWD 84.50 | TWD 84.90 | TWD 84.00 | 91.10K |
| 2026-06-02 | TWD 84.40 | -0.24% | TWD 84.60 | TWD 85.10 | TWD 84.00 | 139.01K |
| 2026-06-01 | TWD 84.60 | -1.40% | TWD 85.90 | TWD 85.90 | TWD 84.40 | 160.17K |
| 2026-05-29 | TWD 85.80 | +0.23% | TWD 86.50 | TWD 87.40 | TWD 85.80 | 156.40K |
| 2026-05-28 | TWD 85.60 | +0.12% | TWD 85.50 | TWD 86.70 | TWD 85.20 | 182.10K |
| 2026-05-27 | TWD 85.50 | +0.94% | TWD 84.70 | TWD 85.50 | TWD 84.70 | 112.15K |