MS Concept Ltd. 8447
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.0800-0.00 (-1.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 500.00K |
| 2026-09-30 | HKD 0.08 | +6.58% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 510.00K |
| 2026-09-29 | HKD 0.08 | +4.11% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 90.00K |
| 2026-09-28 | HKD 0.07 | -1.35% | HKD 0.08 | HKD 0.08 | HKD 0.07 |
| 170.00K |
| 2026-09-25 | HKD 0.07 | +13.85% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 920.00K |
| 2026-09-24 | HKD 0.06 | -1.52% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-23 | HKD 0.07 | +4.76% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 650.00K |
| 2026-09-22 | HKD 0.06 | -5.97% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 220.00K |
| 2026-09-21 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 430.00K |
| 2026-09-18 | HKD 0.07 | +6.35% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 320.00K |
| 2026-09-17 | HKD 0.06 | -1.56% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.22M |
| 2026-09-16 | HKD 0.06 | -5.88% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 30.00K |
| 2026-09-15 | HKD 0.07 | +1.49% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 380.00K |
| 2026-09-14 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 480.00K |
| 2026-09-11 | HKD 0.07 | +6.35% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 200.00K |
| 2026-09-10 | HKD 0.06 | +3.28% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.11M |
| 2026-09-09 | HKD 0.06 | +5.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 180.00K |
| 2026-09-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 370.00K |
| 2026-09-07 | HKD 0.06 | -4.92% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 160.00K |
| 2026-09-04 | HKD 0.06 | +3.39% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 430.00K |
| 2026-09-02 | HKD 0.06 | +1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-09-01 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 110.00K |
| 2026-08-31 | HKD 0.06 | -4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 480.00K |
| 2026-08-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-27 | HKD 0.06 | +8.77% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 180.00K |
| 2026-08-26 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-08-25 | HKD 0.06 | -3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-21 | HKD 0.06 | +1.69% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 20.00K |
| 2026-08-20 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-19 | HKD 0.06 | +1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-08-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 150.00K |
| 2026-08-13 | HKD 0.06 | -3.33% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 460.00K |
| 2026-08-12 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 20.00K |
| 2026-08-10 | HKD 0.06 | +9.09% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 260.00K |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 130.00K |
| 2026-08-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-05 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-04 | HKD 0.05 | -1.79% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 250.00K |
| 2026-08-03 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-30 | HKD 0.06 | -8.06% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 830.00K |
| 2026-07-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 120.00K |
| 2026-07-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-27 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-07-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-21 | HKD 0.06 | -8.70% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 500.00K |
| 2026-07-20 | HKD 0.07 | +13.11% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.31M |
| 2026-07-17 | HKD 0.06 | -6.15% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 190.00K |
| 2026-07-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 70.00K |
| 2026-07-14 | HKD 0.06 | +8.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 120.00K |
| 2026-07-13 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 930.00K |
| 2026-07-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 160.00K |
| 2026-07-09 | HKD 0.06 | +15.38% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.28M |
| 2026-07-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-07 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 430.00K |
| 2026-07-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 50.00K |
| 2026-07-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-30 | HKD 0.05 | +8.16% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 820.00K |
| 2026-06-29 | HKD 0.05 | +4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 670.00K |
| 2026-06-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 240.00K |
| 2026-06-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 240.00K |
| 2026-06-23 | HKD 0.05 | -11.32% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.06M |
| 2026-06-22 | HKD 0.05 | -1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 210.00K |
| 2026-06-18 | HKD 0.05 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 50.00K |
| 2026-06-17 | HKD 0.05 | +3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 230.00K |
| 2026-06-16 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 30.00K |
| 2026-06-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 20.00K |
| 2026-06-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 30.00K |
| 2026-06-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.96M |
| 2026-06-09 | HKD 0.05 | +2.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.31M |
| 2026-06-08 | HKD 0.05 | -16.67% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.27M |
| 2026-06-05 | HKD 0.06 | -6.25% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 950.00K |
| 2026-06-04 | HKD 0.06 | -5.88% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.35M |
| 2026-06-03 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 560.00K |
| 2026-06-02 | HKD 0.07 | +1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 70.00K |
| 2026-06-01 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 670.00K |
| 2026-05-29 | HKD 0.07 | -4.11% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.82M |
| 2026-05-28 | HKD 0.07 | -2.67% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-05-27 | HKD 0.08 | -5.06% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 480.00K |