EDICO Holdings Limited 8450
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.7200+0.02 (+2.13%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.72 | +2.13% | HKD 0.73 | HKD 0.73 | HKD 0.67 | 1.53M |
| 2026-09-30 | HKD 0.70 | -7.24% | HKD 0.70 | HKD 0.75 | HKD 0.70 | 2.80M |
| 2026-09-29 | HKD 0.76 | 0.00% | HKD 0.74 | HKD 0.77 | HKD 0.71 | 2.04M |
| 2026-09-28 | HKD 0.76 | -3.18% | HKD 0.75 | HKD 0.77 | HKD 0.74 | 1.21M |
| 2026-09-25 | HKD 0.79 | -5.99% | HKD 0.74 | HKD 0.81 | HKD 0.72 | 2.38M |
| 2026-09-24 | HKD 0.83 | +4.37% | HKD 0.79 | HKD 0.83 | HKD 0.79 | 940.00K |
| 2026-09-23 | HKD 0.80 | 0.00% | HKD 0.76 | HKD 0.81 | HKD 0.76 | 820.00K |
| 2026-09-22 | HKD 0.80 | +1.27% | HKD 0.79 | HKD 0.81 | HKD 0.73 | 1.79M |
| 2026-09-21 | HKD 0.79 | +17.91% | HKD 0.68 | HKD 0.79 | HKD 0.68 | 2.97M |
| 2026-09-18 | HKD 0.67 | -11.26% | HKD 0.79 | HKD 0.79 | HKD 0.67 | 2.72M |
| 2026-09-17 | HKD 0.75 | +5.59% | HKD 0.71 | HKD 0.76 | HKD 0.70 | 4.42M |
| 2026-09-16 | HKD 0.71 | -8.33% | HKD 0.75 | HKD 0.77 | HKD 0.71 | 930.00K |
| 2026-09-15 | HKD 0.78 | -2.50% | HKD 0.75 | HKD 0.78 | HKD 0.73 | 950.00K |
| 2026-09-14 | HKD 0.80 | +3.90% | HKD 0.77 | HKD 0.80 | HKD 0.75 | 440.00K |
| 2026-09-11 | HKD 0.77 | -4.35% | HKD 0.81 | HKD 0.81 | HKD 0.75 | 1.02M |
| 2026-09-10 | HKD 0.81 | -3.59% | HKD 0.80 | HKD 0.81 | HKD 0.78 | 1.00M |
| 2026-09-09 | HKD 0.83 | +4.37% | HKD 0.80 | HKD 0.85 | HKD 0.77 | 1.23M |
| 2026-09-08 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.77 | 1.00M |
| 2026-09-07 | HKD 0.80 | +4.58% | HKD 0.76 | HKD 0.81 | HKD 0.73 | 1.38M |
| 2026-09-04 | HKD 0.76 | -4.38% | HKD 0.80 | HKD 0.82 | HKD 0.76 | 2.79M |
| 2026-09-03 | HKD 0.80 | -2.44% | HKD 0.80 | HKD 0.80 | HKD 0.72 | 1.63M |
| 2026-09-02 | HKD 0.82 | +9.33% | HKD 0.75 | HKD 0.82 | HKD 0.70 | 1.59M |
| 2026-09-01 | HKD 0.75 | +0.67% | HKD 0.66 | HKD 0.77 | HKD 0.65 | 2.16M |
| 2026-08-31 | HKD 0.75 | -1.32% | HKD 0.73 | HKD 0.75 | HKD 0.73 | 90.00K |
| 2026-08-28 | HKD 0.75 | +2.72% | HKD 0.74 | HKD 0.76 | HKD 0.71 | 610.00K |
| 2026-08-27 | HKD 0.74 | +13.08% | HKD 0.65 | HKD 0.74 | HKD 0.65 | 540.00K |
| 2026-08-26 | HKD 0.65 | -15.58% | HKD 0.79 | HKD 0.80 | HKD 0.65 | 5.00M |
| 2026-08-25 | HKD 0.77 | +4.05% | HKD 0.76 | HKD 0.77 | HKD 0.70 | 280.00K |
| 2026-08-24 | HKD 0.74 | -1.33% | HKD 0.75 | HKD 0.75 | HKD 0.72 | 770.00K |
| 2026-08-21 | HKD 0.75 | -0.66% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 50.00K |
| 2026-08-20 | HKD 0.75 | +2.03% | HKD 0.76 | HKD 0.78 | HKD 0.74 | 530.00K |
| 2026-08-19 | HKD 0.74 | -2.63% | HKD 0.74 | HKD 0.74 | HKD 0.72 | 2.14M |
| 2026-08-18 | HKD 0.76 | +2.70% | HKD 0.73 | HKD 0.78 | HKD 0.70 | 2.47M |
| 2026-08-17 | HKD 0.74 | +18.40% | HKD 0.63 | HKD 0.74 | HKD 0.62 | 3.05M |
| 2026-08-14 | HKD 0.63 | -7.41% | HKD 0.64 | HKD 0.65 | HKD 0.63 | 610.00K |
| 2026-08-13 | HKD 0.68 | +0.75% | HKD 0.67 | HKD 0.68 | HKD 0.62 | 1.87M |
| 2026-08-12 | HKD 0.67 | -2.19% | HKD 0.63 | HKD 0.68 | HKD 0.60 | 1.76M |
| 2026-08-11 | HKD 0.69 | -4.86% | HKD 0.72 | HKD 0.73 | HKD 0.61 | 3.82M |
| 2026-08-10 | HKD 0.72 | +0.70% | HKD 0.69 | HKD 0.72 | HKD 0.68 | 390.00K |
| 2026-08-07 | HKD 0.71 | -3.38% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 40.00K |
| 2026-08-06 | HKD 0.74 | +0.68% | HKD 0.70 | HKD 0.75 | HKD 0.70 | 760.00K |
| 2026-08-05 | HKD 0.74 | -0.68% | HKD 0.72 | HKD 0.75 | HKD 0.70 | 1.04M |
| 2026-08-04 | HKD 0.74 | 0.00% | HKD 0.69 | HKD 0.76 | HKD 0.68 | 180.00K |
| 2026-08-03 | HKD 0.74 | -5.13% | HKD 0.80 | HKD 0.82 | HKD 0.66 | 1.59M |
| 2026-07-31 | HKD 0.78 | +1.30% | HKD 0.71 | HKD 0.78 | HKD 0.71 | 270.00K |
| 2026-07-30 | HKD 0.77 | +6.94% | HKD 0.72 | HKD 0.78 | HKD 0.72 | 880.00K |
| 2026-07-29 | HKD 0.72 | -5.26% | HKD 0.75 | HKD 0.76 | HKD 0.68 | 3.01M |
| 2026-07-28 | HKD 0.76 | -7.32% | HKD 0.80 | HKD 0.82 | HKD 0.74 | 890.00K |
| 2026-07-27 | HKD 0.82 | +12.33% | HKD 0.73 | HKD 0.83 | HKD 0.75 | 11.35M |
| 2026-07-24 | HKD 0.73 | -5.19% | HKD 0.78 | HKD 0.78 | HKD 0.73 | 290.00K |
| 2026-07-23 | HKD 0.77 | +24.19% | HKD 0.64 | HKD 0.83 | HKD 0.64 | 5.36M |
| 2026-07-22 | HKD 0.62 | -3.12% | HKD 0.64 | HKD 0.67 | HKD 0.58 | 1.05M |
| 2026-07-21 | HKD 0.64 | -4.48% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 280.00K |
| 2026-07-20 | HKD 0.67 | +6.35% | HKD 0.62 | HKD 0.67 | HKD 0.62 | 290.00K |
| 2026-07-17 | HKD 0.63 | -4.55% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 410.00K |
| 2026-07-16 | HKD 0.66 | -5.71% | HKD 0.67 | HKD 0.67 | HKD 0.64 | 2.06M |
| 2026-07-15 | HKD 0.70 | -9.09% | HKD 0.77 | HKD 0.78 | HKD 0.70 | 600.00K |
| 2026-07-14 | HKD 0.77 | +8.45% | HKD 0.64 | HKD 0.83 | HKD 0.64 | 3.80M |
| 2026-07-13 | HKD 0.71 | +2.90% | HKD 0.69 | HKD 0.72 | HKD 0.58 | 3.25M |
| 2026-07-10 | HKD 0.69 | +6.15% | HKD 0.64 | HKD 0.70 | HKD 0.64 | 2.99M |
| 2026-07-09 | HKD 0.65 | -14.47% | HKD 0.76 | HKD 0.76 | HKD 0.65 | 600.00K |
| 2026-07-08 | HKD 0.76 | +2.70% | HKD 0.74 | HKD 0.77 | HKD 0.62 | 4.87M |
| 2026-07-07 | HKD 0.74 | -9.76% | HKD 0.82 | HKD 0.83 | HKD 0.74 | 1.68M |
| 2026-07-06 | HKD 0.82 | +12.33% | HKD 0.74 | HKD 0.88 | HKD 0.74 | 9.36M |
| 2026-07-03 | HKD 0.73 | +2.82% | HKD 0.71 | HKD 0.80 | HKD 0.65 | 6.16M |
| 2026-07-02 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.75 | HKD 0.70 | 3.71M |
| 2026-06-30 | HKD 0.70 | +22.81% | HKD 0.57 | HKD 0.71 | HKD 0.57 | 4.87M |
| 2026-06-29 | HKD 0.57 | -5.00% | HKD 0.60 | HKD 0.60 | HKD 0.51 | 5.01M |
| 2026-06-26 | HKD 0.60 | -14.29% | HKD 0.66 | HKD 0.70 | HKD 0.40 | 27.34M |
| 2026-06-25 | HKD 0.70 | +32.08% | HKD 0.56 | HKD 0.70 | HKD 0.54 | 19.03M |
| 2026-06-24 | HKD 0.53 | +8.16% | HKD 0.49 | HKD 0.57 | HKD 0.48 | 10.36M |
| 2026-06-23 | HKD 0.49 | 0.00% | HKD 0.47 | HKD 0.52 | HKD 0.46 | 9.96M |
| 2026-06-22 | HKD 0.49 | +19.51% | HKD 0.44 | HKD 0.51 | HKD 0.44 | 4.93M |
| 2026-06-18 | HKD 0.41 | +9.33% | HKD 0.38 | HKD 0.47 | HKD 0.35 | 5.09M |
| 2026-06-17 | HKD 0.38 | -1.32% | HKD 0.37 | HKD 0.46 | HKD 0.32 | 6.38M |
| 2026-06-16 | HKD 0.38 | -11.63% | HKD 0.43 | HKD 0.44 | HKD 0.36 | 4.41M |
| 2026-06-15 | HKD 0.43 | +40.98% | HKD 0.32 | HKD 0.46 | HKD 0.32 | 15.36M |
| 2026-06-12 | HKD 0.31 | +1.67% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 480.00K |
| 2026-06-11 | HKD 0.30 | +9.09% | HKD 0.28 | HKD 0.33 | HKD 0.28 | 2.70M |
| 2026-06-10 | HKD 0.28 | -5.17% | HKD 0.28 | HKD 0.30 | HKD 0.27 | 2.92M |
| 2026-06-09 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 210.00K |
| 2026-06-08 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 1.58M |
| 2026-06-05 | HKD 0.31 | -14.08% | HKD 0.35 | HKD 0.35 | HKD 0.27 | 2.06M |
| 2026-06-04 | HKD 0.35 | +2.90% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 1.72M |
| 2026-06-03 | HKD 0.34 | +1.47% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 1.19M |
| 2026-06-02 | HKD 0.34 | +3.03% | HKD 0.32 | HKD 0.35 | HKD 0.31 | 7.90M |
| 2026-06-01 | HKD 0.33 | +42.24% | HKD 0.23 | HKD 0.33 | HKD 0.23 | 6.32M |
| 2026-05-29 | HKD 0.23 | -1.69% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-05-28 | HKD 0.24 | +0.85% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 4.64M |
| 2026-05-27 | HKD 0.23 | +0.86% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 420.00K |