Lai Group Holding Co Ltd 8455
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.02400.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.28M |
| 2026-09-30 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 780.00K |
| 2026-09-29 | HKD 0.02 | +9.09% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.49M |
| 2026-09-28 | HKD 0.02 | -12.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.00M |
| 2026-09-25 | HKD 0.03 | +4.17% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 1.87M |
| 2026-09-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.11M |
| 2026-09-23 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.88M |
| 2026-09-22 | HKD 0.02 | -4.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 11.07M |
| 2026-09-21 | HKD 0.03 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 4.26M |
| 2026-09-18 | HKD 0.03 | +4.17% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 120.00K |
| 2026-09-17 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.31M |
| 2026-09-16 | HKD 0.03 | +8.70% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 900.00K |
| 2026-09-15 | HKD 0.02 | -4.17% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 5.30M |
| 2026-09-14 | HKD 0.02 | -11.11% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 11.01M |
| 2026-09-11 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 21.29M |
| 2026-09-10 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.79M |
| 2026-09-09 | HKD 0.03 | +16.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 12.03M |
| 2026-09-08 | HKD 0.03 | +4.17% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 5.73M |
| 2026-09-07 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 2.24M |
| 2026-09-04 | HKD 0.03 | +8.70% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 12.80M |
| 2026-09-03 | HKD 0.02 | -17.86% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 46.18M |
| 2026-09-02 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 8.19M |
| 2026-09-01 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.04 | HKD 0.02 | 20.82M |
| 2026-08-31 | HKD 0.03 | -6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.00M |
| 2026-08-28 | HKD 0.03 | +30.43% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 45.61M |
| 2026-08-27 | HKD 0.02 | +21.05% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.40M |
| 2026-08-26 | HKD 0.02 | -5.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.48M |
| 2026-08-25 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.01M |
| 2026-08-24 | HKD 0.02 | +11.11% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.94M |
| 2026-08-21 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 12.40M |
| 2026-08-20 | HKD 0.02 | -25.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 15.09M |
| 2026-08-19 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.40M |
| 2026-08-18 | HKD 0.02 | +9.09% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 30.67M |
| 2026-08-17 | HKD 0.02 | +15.79% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 6.67M |
| 2026-08-14 | HKD 0.02 | +11.76% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 22.48M |
| 2026-08-13 | HKD 0.02 | +6.25% | HKD 0.01 | HKD 0.02 | HKD 0.01 | 25.18M |
| 2026-08-12 | HKD 0.02 | -11.11% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 26.55M |
| 2026-08-11 | HKD 0.02 | +5.88% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.64M |
| 2026-08-10 | HKD 0.02 | +6.25% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.48M |
| 2026-08-07 | HKD 0.02 | -11.11% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.91M |
| 2026-08-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 5.55M |
| 2026-08-05 | HKD 0.02 | +12.50% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 22.29M |
| 2026-08-04 | HKD 0.02 | -27.27% | HKD 0.02 | HKD 0.02 | HKD 0.01 | 54.17M |
| 2026-08-03 | HKD 0.02 | +10.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.43M |
| 2026-07-31 | HKD 0.02 | -9.09% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 6.34M |
| 2026-07-30 | HKD 0.02 | -21.43% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 3.95M |
| 2026-07-29 | HKD 0.03 | -6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 150.00K |
| 2026-07-28 | HKD 0.03 | +7.14% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.16M |
| 2026-07-27 | HKD 0.03 | -33.33% | HKD 0.04 | HKD 0.05 | HKD 0.03 | 10.07M |
| 2026-07-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-23 | HKD 0.04 | -6.67% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.53M |
| 2026-07-22 | HKD 0.05 | -8.16% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.14M |
| 2026-07-21 | HKD 0.05 | +6.52% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.25M |
| 2026-07-20 | HKD 0.05 | +6.98% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.00M |
| 2026-07-17 | HKD 0.04 | -23.21% | HKD 0.06 | HKD 0.06 | HKD 0.04 | 1.10M |
| 2026-07-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-15 | HKD 0.06 | -6.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 920.00K |
| 2026-07-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-13 | HKD 0.06 | +3.45% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 4.70M |
| 2026-07-10 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 50.00K |
| 2026-07-06 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 570.00K |
| 2026-07-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 50.00K |
| 2026-06-26 | HKD 0.06 | -10.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 360.00K |
| 2026-06-25 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-22 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-16 | HKD 0.07 | +9.68% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.23M |
| 2026-06-15 | HKD 0.06 | -8.82% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.89M |
| 2026-06-12 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-11 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-10 | HKD 0.07 | -5.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 40.00K |
| 2026-06-09 | HKD 0.07 | -1.33% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-08 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 1.64M |
| 2026-06-05 | HKD 0.08 | -6.17% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.45M |
| 2026-06-04 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-01 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-05-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-05-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-05-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |