Reach New Holdings Ltd. 8471
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.3100+0.01 (+1.64%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.31 | +1.64% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-30 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 40.00K |
| 2026-09-29 | HKD 0.31 | -3.12% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 50.00K |
| 2026-09-28 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-25 | HKD 0.32 | -5.88% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 60.00K |
| 2026-09-24 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 70.00K |
| 2026-09-23 | HKD 0.34 | +6.25% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 60.00K |
| 2026-09-22 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 34.50K |
| 2026-09-21 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-18 | HKD 0.32 | -1.52% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 170.00K |
| 2026-09-17 | HKD 0.33 | -2.94% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 50.00K |
| 2026-09-16 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-15 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-14 | HKD 0.34 | -5.56% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 80.00K |
| 2026-09-11 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-10 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-09-09 | HKD 0.36 | +2.86% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 267.00K |
| 2026-09-08 | HKD 0.35 | -10.26% | HKD 0.39 | HKD 0.41 | HKD 0.34 | 825.00K |
| 2026-09-07 | HKD 0.39 | +44.44% | HKD 0.31 | HKD 0.54 | HKD 0.31 | 3.81M |
| 2026-09-04 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-03 | HKD 0.26 | -5.36% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 280.00K |
| 2026-09-02 | HKD 0.28 | +3.70% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-01 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 10.00K |
| 2026-08-31 | HKD 0.27 | -6.90% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 30.00K |
| 2026-08-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-27 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-26 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 500.00K |
| 2026-08-25 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-24 | HKD 0.28 | -10.94% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 15.50K |
| 2026-08-21 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-20 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-19 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-18 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-17 | HKD 0.32 | -4.48% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-14 | HKD 0.34 | -9.46% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 18.50K |
| 2026-08-13 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-12 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-11 | HKD 0.37 | +5.71% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 10.00K |
| 2026-08-10 | HKD 0.35 | +22.81% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-06 | HKD 0.28 | -3.39% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 30.00K |
| 2026-08-05 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-04 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-03 | HKD 0.29 | -7.81% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 10.00K |
| 2026-07-31 | HKD 0.32 | -4.48% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-30 | HKD 0.34 | +11.67% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-29 | HKD 0.30 | -4.76% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-28 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-27 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 30.00K |
| 2026-07-24 | HKD 0.32 | -4.48% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 20.00K |
| 2026-07-23 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-22 | HKD 0.34 | -1.47% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 20.00K |
| 2026-07-21 | HKD 0.34 | -1.45% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 30.00K |
| 2026-07-20 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 20.00K |
| 2026-07-17 | HKD 0.34 | -5.56% | HKD 0.33 | HKD 0.37 | HKD 0.33 | 70.50K |
| 2026-07-16 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 39.50K |
| 2026-07-15 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 21.00K |
| 2026-07-14 | HKD 0.35 | +1.45% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-13 | HKD 0.34 | +9.52% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 80.00K |
| 2026-07-10 | HKD 0.31 | 0.00% | HKD 0.34 | HKD 0.31 | HKD 0.31 | 10.00K |
| 2026-07-09 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-08 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-07 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.31 | HKD 0.25 | 300.00K |
| 2026-07-06 | HKD 0.32 | -3.03% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 31.00K |
| 2026-07-03 | HKD 0.33 | -8.33% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 1.50K |
| 2026-07-02 | HKD 0.36 | +1.41% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 4.50K |
| 2026-06-30 | HKD 0.35 | +14.52% | HKD 0.32 | HKD 0.35 | HKD 0.32 | 19.00K |
| 2026-06-29 | HKD 0.31 | -15.07% | HKD 0.37 | HKD 0.37 | HKD 0.30 | 161.00K |
| 2026-06-26 | HKD 0.37 | -13.10% | HKD 0.43 | HKD 0.43 | HKD 0.37 | 34.50K |
| 2026-06-25 | HKD 0.42 | +5.00% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 33.50K |
| 2026-06-24 | HKD 0.40 | -12.09% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-23 | HKD 0.46 | -5.21% | HKD 0.43 | HKD 0.47 | HKD 0.43 | 137.50K |
| 2026-06-22 | HKD 0.48 | +4.35% | HKD 0.50 | HKD 0.52 | HKD 0.46 | 154.50K |
| 2026-06-18 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-17 | HKD 0.46 | 0.00% | HKD 0.44 | HKD 0.48 | HKD 0.42 | 8.50K |
| 2026-06-16 | HKD 0.46 | -11.54% | HKD 0.52 | HKD 0.52 | HKD 0.46 | 113.00K |
| 2026-06-15 | HKD 0.52 | +4.00% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 38.00K |
| 2026-06-12 | HKD 0.50 | -3.85% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-06-11 | HKD 0.52 | +4.00% | HKD 0.52 | HKD 0.52 | HKD 0.46 | 207.00K |
| 2026-06-10 | HKD 0.50 | +4.17% | HKD 0.52 | HKD 0.52 | HKD 0.46 | 54.50K |
| 2026-06-09 | HKD 0.48 | -7.69% | HKD 0.52 | HKD 0.52 | HKD 0.48 | 38.50K |
| 2026-06-08 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-05 | HKD 0.52 | +8.33% | HKD 0.48 | HKD 0.52 | HKD 0.48 | 150.00K |
| 2026-06-04 | HKD 0.48 | +4.35% | HKD 0.46 | HKD 0.48 | HKD 0.42 | 2.19M |
| 2026-06-03 | HKD 0.46 | +9.52% | HKD 0.44 | HKD 0.48 | HKD 0.42 | 276.00K |
| 2026-06-02 | HKD 0.42 | -30.00% | HKD 0.60 | HKD 0.62 | HKD 0.40 | 7.00M |
| 2026-06-01 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.56 | 47.50K |
| 2026-05-29 | HKD 0.60 | +3.45% | HKD 0.58 | HKD 0.60 | HKD 0.56 | 180.00K |
| 2026-05-28 | HKD 0.58 | -3.33% | HKD 0.56 | HKD 0.64 | HKD 0.56 | 121.50K |
| 2026-05-27 | HKD 0.60 | -9.09% | HKD 0.64 | HKD 0.64 | HKD 0.60 | 83.00K |