Lapco Holdings Limited 8472
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.3900+0.04 (+9.86%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.39 | +9.86% | HKD 0.31 | HKD 0.42 | HKD 0.28 | 875.75K |
| 2026-09-30 | HKD 0.35 | +18.33% | HKD 0.35 | HKD 0.36 | HKD 0.32 | 220.00K |
| 2026-09-29 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-28 | HKD 0.31 | +3.39% | HKD 0.30 | HKD 0.34 | HKD 0.25 | 476.00K |
| 2026-09-25 | HKD 0.29 | +13.46% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 300.00K |
| 2026-09-24 | HKD 0.26 | -8.77% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-23 | HKD 0.28 | +20.76% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-22 | HKD 0.24 | -7.45% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-21 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-18 | HKD 0.25 | +0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-17 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 31.25K |
| 2026-09-16 | HKD 0.25 | +11.26% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 112.00K |
| 2026-09-15 | HKD 0.22 | -26.00% | HKD 0.28 | HKD 0.28 | HKD 0.22 | 4.31M |
| 2026-09-14 | HKD 0.30 | +20.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 4.00K |
| 2026-09-11 | HKD 0.25 | +8.70% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 6.00K |
| 2026-09-10 | HKD 0.23 | +2.22% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-09 | HKD 0.22 | -8.16% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-08 | HKD 0.25 | +2.08% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-07 | HKD 0.24 | +7.14% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-04 | HKD 0.22 | -17.04% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-03 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-02 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-01 | HKD 0.26 | +4.84% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-31 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 62.00K |
| 2026-08-28 | HKD 0.25 | -11.07% | HKD 0.38 | HKD 0.38 | HKD 0.25 | 70.00K |
| 2026-08-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-26 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 16.00K |
| 2026-08-25 | HKD 0.28 | +3.77% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-24 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-21 | HKD 0.26 | -5.36% | HKD 0.35 | HKD 0.35 | HKD 0.26 | 614.00K |
| 2026-08-20 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 395.00K |
| 2026-08-19 | HKD 0.28 | +9.80% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 2.81M |
| 2026-08-18 | HKD 0.25 | +4.94% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 3.76M |
| 2026-08-17 | HKD 0.24 | +14.62% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 404.00K |
| 2026-08-14 | HKD 0.21 | -3.64% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 6.66M |
| 2026-08-13 | HKD 0.22 | -4.35% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 360.00K |
| 2026-08-12 | HKD 0.23 | +3.60% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 90.00K |
| 2026-08-11 | HKD 0.22 | -23.45% | HKD 0.27 | HKD 0.27 | HKD 0.21 | 1.14M |
| 2026-08-10 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-07 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-06 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-05 | HKD 0.30 | +7.14% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 32.00K |
| 2026-08-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-03 | HKD 0.28 | -8.20% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 12.25K |
| 2026-07-31 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 4.00K |
| 2026-07-30 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-29 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-28 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-27 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-24 | HKD 0.31 | +12.96% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 2.00K |
| 2026-07-23 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-22 | HKD 0.27 | 0.00% | HKD 0.25 | HKD 0.30 | HKD 0.25 | 6.00K |
| 2026-07-21 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 16.00K |
| 2026-07-20 | HKD 0.27 | -3.57% | HKD 0.29 | HKD 0.30 | HKD 0.27 | 30.00K |
| 2026-07-17 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-16 | HKD 0.28 | +7.55% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 2.00K |
| 2026-07-15 | HKD 0.26 | -3.64% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 100.00K |
| 2026-07-14 | HKD 0.28 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 64.00K |
| 2026-07-13 | HKD 0.28 | +1.85% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 44.00K |
| 2026-07-10 | HKD 0.27 | +9.31% | HKD 0.28 | HKD 0.28 | HKD 0.24 | 6.00K |
| 2026-07-09 | HKD 0.25 | +2.07% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 8.00K |
| 2026-07-08 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 28.00K |
| 2026-07-07 | HKD 0.24 | +8.04% | HKD 0.19 | HKD 0.24 | HKD 0.19 | 888.00K |
| 2026-07-06 | HKD 0.22 | +11.44% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 3.61M |
| 2026-07-03 | HKD 0.20 | +7.49% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 242.00K |
| 2026-07-02 | HKD 0.19 | +13.33% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 1.03M |
| 2026-06-30 | HKD 0.17 | -18.32% | HKD 0.19 | HKD 0.19 | HKD 0.16 | 368.00K |
| 2026-06-29 | HKD 0.20 | -5.61% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 302.00K |
| 2026-06-26 | HKD 0.21 | -5.73% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 91.50K |
| 2026-06-25 | HKD 0.23 | -3.40% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-24 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 400.00K |
| 2026-06-23 | HKD 0.23 | -19.31% | HKD 0.31 | HKD 0.31 | HKD 0.23 | 1.34M |
| 2026-06-22 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 12.00K |
| 2026-06-18 | HKD 0.29 | -1.69% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 46.00K |
| 2026-06-17 | HKD 0.29 | -6.35% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 74.00K |
| 2026-06-16 | HKD 0.31 | +1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-15 | HKD 0.31 | -3.12% | HKD 0.31 | HKD 0.34 | HKD 0.30 | 13.40M |
| 2026-06-12 | HKD 0.32 | +1.59% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-11 | HKD 0.31 | -1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 1.07M |
| 2026-06-10 | HKD 0.32 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 1.80M |
| 2026-06-09 | HKD 0.32 | +1.59% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 1.03M |
| 2026-06-08 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 2.97M |
| 2026-06-05 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 1.13M |
| 2026-06-04 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 1.99M |
| 2026-06-03 | HKD 0.32 | +1.56% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 1.07M |
| 2026-06-02 | HKD 0.32 | -1.54% | HKD 0.33 | HKD 0.33 | HKD 0.31 | 1.34M |
| 2026-06-01 | HKD 0.32 | -2.99% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 1.90M |
| 2026-05-29 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 1.09M |
| 2026-05-28 | HKD 0.34 | -2.86% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 1.09M |
| 2026-05-27 | HKD 0.35 | +4.48% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 1.07M |