Mi Ming Mart Holdings Limited 8473
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.0970-0.00 (-2.02%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.10 | -2.02% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 190.00K |
| 2026-09-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-28 | HKD 0.10 | +3.12% | HKD 0.10 | HKD 0.10 | HKD 0.10 |
| 0 |
| 2026-09-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-24 | HKD 0.10 | -2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 110.00K |
| 2026-09-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-21 | HKD 0.10 | -5.77% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 80.00K |
| 2026-09-18 | HKD 0.10 | +5.05% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-09-17 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 350.00K |
| 2026-09-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 650.00K |
| 2026-09-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-09-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 30.00K |
| 2026-09-10 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 370.00K |
| 2026-09-09 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-07 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-09-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-03 | HKD 0.10 | -2.88% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 330.00K |
| 2026-09-02 | HKD 0.10 | -6.31% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.58M |
| 2026-09-01 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-31 | HKD 0.11 | +0.91% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 530.00K |
| 2026-08-28 | HKD 0.11 | +8.91% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 330.00K |
| 2026-08-27 | HKD 0.10 | -10.62% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 390.00K |
| 2026-08-26 | HKD 0.11 | -1.74% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 300.00K |
| 2026-08-25 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 530.00K |
| 2026-08-24 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-21 | HKD 0.12 | +8.41% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 450.00K |
| 2026-08-20 | HKD 0.11 | -8.55% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 300.00K |
| 2026-08-19 | HKD 0.12 | 0.00% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 100.00K |
| 2026-08-18 | HKD 0.12 | +1.74% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 360.00K |
| 2026-08-17 | HKD 0.12 | +18.56% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 820.00K |
| 2026-08-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 30.00K |
| 2026-08-12 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-11 | HKD 0.10 | -2.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-10 | HKD 0.10 | -2.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-08-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-06 | HKD 0.10 | +4.08% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 310.00K |
| 2026-08-05 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-31 | HKD 0.10 | +4.26% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-07-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-29 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 130.00K |
| 2026-07-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 920.00K |
| 2026-07-24 | HKD 0.09 | -1.04% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-23 | HKD 0.10 | -2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.13M |
| 2026-07-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-20 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-17 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 220.00K |
| 2026-07-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-07-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 170.00K |
| 2026-07-14 | HKD 0.10 | -2.91% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 280.00K |
| 2026-07-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-10 | HKD 0.10 | -1.90% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-07-09 | HKD 0.10 | -3.67% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 30.00K |
| 2026-07-08 | HKD 0.11 | +7.92% | HKD 0.10 | HKD 0.11 | HKD 0.11 | 40.00K |
| 2026-07-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-30 | HKD 0.10 | -0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 110.00K |
| 2026-06-29 | HKD 0.10 | -7.27% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 360.00K |
| 2026-06-26 | HKD 0.11 | -1.79% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-25 | HKD 0.11 | -3.45% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.21M |
| 2026-06-24 | HKD 0.12 | +7.41% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 210.00K |
| 2026-06-23 | HKD 0.11 | +5.88% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 210.00K |
| 2026-06-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 190.00K |
| 2026-06-18 | HKD 0.10 | -0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 170.00K |
| 2026-06-16 | HKD 0.10 | -5.50% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 530.00K |
| 2026-06-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-12 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-11 | HKD 0.11 | +3.85% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 570.00K |
| 2026-06-10 | HKD 0.10 | +4.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-08 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-05 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 160.00K |
| 2026-06-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-06-03 | HKD 0.10 | +2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 140.00K |
| 2026-06-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-01 | HKD 0.10 | -4.85% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 410.00K |
| 2026-05-29 | HKD 0.10 | +3.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-05-28 | HKD 0.10 | -3.85% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 130.00K |
| 2026-05-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |