Forest Water Environmental Engineering Co., Ltd. 8473

TWSE · Taiwan · Industrial Services

TWD 38.95-0.10 (-0.26%)

Market closed· Oct 2, 2026, 5:30 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	TWD 38.95	-0.26%	TWD 39.10	TWD 39.20	TWD 38.80	418.50K
2026-10-01	TWD 39.05	-1.76%	TWD 39.75	TWD 39.75	TWD 39.00	385.06K
2026-09-30	TWD 39.75	+0.63%	TWD 39.30	TWD 39.75	TWD 39.20	387.86K
2026-09-29	TWD 39.50	+0.25%	TWD 39.40	TWD 39.80	TWD 39.25	280.06K
2026-09-24	TWD 39.40	+1.42%	TWD 39.10	TWD 39.40	TWD 38.85	262.44K
2026-09-23	TWD 38.85	+0.52%	TWD 38.85	TWD 38.95	TWD 38.65	289.23K
2026-09-22	TWD 38.65	-0.13%	TWD 39.05	TWD 39.05	TWD 38.55	229.40K
2026-09-21	TWD 38.70	-0.13%	TWD 39.20	TWD 39.20	TWD 38.50	330.16K
2026-09-18	TWD 38.75	+1.57%	TWD 38.55	TWD 38.75	TWD 38.35	277.55K
2026-09-17	TWD 38.15	+1.06%	TWD 37.90	TWD 38.70	TWD 37.75	1.09M
2026-09-16	TWD 37.75	-0.26%	TWD 37.85	TWD 37.95	TWD 37.50	594.30K
2026-09-15	TWD 37.85	-1.43%	TWD 38.10	TWD 38.35	TWD 37.70	449.32K
2026-09-14	TWD 38.40	+0.26%	TWD 38.55	TWD 38.65	TWD 38.00	330.00K
2026-09-11	TWD 38.30	-3.28%	TWD 39.30	TWD 39.50	TWD 38.15	871.15K
2026-09-10	TWD 39.60	-0.88%	TWD 40.00	TWD 40.00	TWD 39.40	187.37K
2026-09-09	TWD 39.95	+1.14%	TWD 39.50	TWD 39.95	TWD 39.45	442.17K
2026-09-08	TWD 39.50	-3.99%	TWD 40.45	TWD 40.55	TWD 39.25	1.66M
2026-09-07	TWD 41.14	-0.44%	TWD 41.50	TWD 41.50	TWD 40.78	1.25M
2026-09-04	TWD 41.32	-0.98%	TWD 42.05	TWD 42.05	TWD 41.32	753.86K
2026-09-03	TWD 41.73	+0.44%	TWD 41.82	TWD 42.63	TWD 41.59	645.08K
2026-09-02	TWD 41.55	-0.76%	TWD 41.87	TWD 42.05	TWD 41.50	437.34K
2026-09-01	TWD 41.87	+0.87%	TWD 41.50	TWD 42.14	TWD 41.50	603.79K
2026-08-31	TWD 41.50	0.00%	TWD 41.68	TWD 41.77	TWD 41.14	338.41K
2026-08-28	TWD 41.50	-1.08%	TWD 42.18	TWD 42.18	TWD 41.10	353.01K
2026-08-27	TWD 41.96	+1.98%	TWD 41.23	TWD 42.14	TWD 41.23	572.98K
2026-08-26	TWD 41.14	+1.11%	TWD 40.87	TWD 41.28	TWD 40.55	467.84K
2026-08-25	TWD 40.69	+1.01%	TWD 40.24	TWD 40.73	TWD 40.10	374.92K
2026-08-24	TWD 40.28	-3.88%	TWD 41.96	TWD 42.14	TWD 40.28	1.09M
2026-08-21	TWD 41.91	+2.43%	TWD 40.87	TWD 42.00	TWD 40.87	673.92K
2026-08-20	TWD 40.92	+0.56%	TWD 41.10	TWD 41.19	TWD 40.83	299.83K
2026-08-19	TWD 40.69	-0.77%	TWD 41.01	TWD 41.05	TWD 40.69	408.20K
2026-08-18	TWD 41.01	-0.77%	TWD 41.41	TWD 41.73	TWD 40.83	535.27K
2026-08-17	TWD 41.32	+1.22%	TWD 41.23	TWD 41.64	TWD 40.69	792.31K
2026-08-14	TWD 40.83	-0.88%	TWD 41.59	TWD 41.77	TWD 40.69	1.31M
2026-08-13	TWD 41.19	+6.30%	TWD 41.14	TWD 42.00	TWD 40.42	2.12M
2026-08-12	TWD 38.75	+1.90%	TWD 38.34	TWD 38.97	TWD 37.75	583.16K
2026-08-11	TWD 38.02	-0.59%	TWD 38.25	TWD 38.43	TWD 37.48	636.12K
2026-08-10	TWD 38.25	+3.42%	TWD 37.52	TWD 38.56	TWD 37.25	886.99K
2026-08-07	TWD 36.98	-1.80%	TWD 37.75	TWD 37.98	TWD 36.85	745.73K
2026-08-06	TWD 37.66	+0.60%	TWD 37.25	TWD 37.71	TWD 36.80	1.43M
2026-08-05	TWD 37.43	+0.12%	TWD 37.75	TWD 38.07	TWD 37.25	539.77K
2026-08-04	TWD 37.39	+2.61%	TWD 36.35	TWD 37.39	TWD 36.17	473.37K
2026-08-03	TWD 36.44	-1.10%	TWD 36.85	TWD 37.25	TWD 36.12	538.63K
2026-07-31	TWD 36.85	+1.88%	TWD 36.76	TWD 37.71	TWD 36.58	668.12K
2026-07-30	TWD 36.17	-0.99%	TWD 36.53	TWD 36.98	TWD 35.90	723.28K
2026-07-29	TWD 36.53	-4.38%	TWD 38.38	TWD 38.38	TWD 35.90	1.51M
2026-07-28	TWD 38.20	-3.32%	TWD 39.38	TWD 39.38	TWD 37.93	675.88K
2026-07-27	TWD 39.51	-1.24%	TWD 40.01	TWD 40.24	TWD 39.15	363.86K
2026-07-24	TWD 40.01	0.00%	TWD 39.70	TWD 40.46	TWD 39.70	342.88K
2026-07-23	TWD 40.01	-0.56%	TWD 40.73	TWD 40.73	TWD 39.42	269.85K
2026-07-22	TWD 40.24	+0.68%	TWD 40.15	TWD 41.01	TWD 39.51	666.88K
2026-07-21	TWD 39.97	+1.38%	TWD 39.42	TWD 40.01	TWD 39.42	423.63K
2026-07-20	TWD 39.42	-0.91%	TWD 40.46	TWD 40.46	TWD 38.66	732.18K
2026-07-17	TWD 39.79	-5.78%	TWD 41.87	TWD 41.87	TWD 39.70	843.71K
2026-07-16	TWD 42.23	+3.43%	TWD 40.73	TWD 42.77	TWD 40.64	867.11K
2026-07-15	TWD 40.83	+3.79%	TWD 39.33	TWD 41.55	TWD 39.33	826.28K
2026-07-14	TWD 39.33	-3.55%	TWD 41.01	TWD 41.01	TWD 38.70	1.07M
2026-07-13	TWD 40.78	-1.10%	TWD 41.28	TWD 41.59	TWD 40.55	665.78K
2026-07-10	TWD 41.23	0.00%	TWD 41.23	TWD 41.23	TWD 41.23	0
2026-07-09	TWD 41.23	+0.44%	TWD 41.41	TWD 41.77	TWD 41.10	491.07K
2026-07-08	TWD 41.05	-0.44%	TWD 41.77	TWD 41.77	TWD 40.73	825.17K
2026-07-07	TWD 41.23	-6.17%	TWD 44.13	TWD 44.13	TWD 41.14	2.91M
2026-07-06	TWD 43.94	-1.12%	TWD 44.53	TWD 44.76	TWD 43.94	587.45K
2026-07-03	TWD 44.44	+1.55%	TWD 43.90	TWD 45.57	TWD 43.72	1.18M
2026-07-02	TWD 43.76	-0.41%	TWD 44.26	TWD 44.62	TWD 43.72	564.02K
2026-07-01	TWD 43.94	-3.57%	TWD 45.93	TWD 45.93	TWD 43.85	1.57M
2026-06-30	TWD 45.57	+3.49%	TWD 44.26	TWD 45.84	TWD 44.04	1.06M
2026-06-29	TWD 44.04	+1.25%	TWD 43.49	TWD 44.62	TWD 43.49	794.45K
2026-06-26	TWD 43.49	-3.02%	TWD 44.85	TWD 45.17	TWD 43.49	1.49M
2026-06-25	TWD 44.85	-1.59%	TWD 46.12	TWD 46.12	TWD 44.62	1.36M
2026-06-24	TWD 45.57	-0.79%	TWD 45.93	TWD 47.29	TWD 45.21	1.88M
2026-06-23	TWD 45.93	0.00%	TWD 46.02	TWD 46.57	TWD 44.89	1.39M
2026-06-22	TWD 45.93	+1.60%	TWD 45.21	TWD 46.12	TWD 44.44	2.61M
2026-06-18	TWD 45.21	-0.60%	TWD 45.21	TWD 45.84	TWD 44.58	1.48M
2026-06-17	TWD 45.48	+1.62%	TWD 44.49	TWD 46.02	TWD 44.40	1.25M
2026-06-16	TWD 44.76	-3.88%	TWD 47.11	TWD 47.11	TWD 44.71	1.95M
2026-06-15	TWD 46.57	-0.58%	TWD 46.93	TWD 47.92	TWD 46.02	2.58M
2026-06-12	TWD 46.84	-0.38%	TWD 48.38	TWD 48.38	TWD 46.57	2.72M
2026-06-11	TWD 47.02	+3.38%	TWD 45.39	TWD 49.55	TWD 45.17	4.66M
2026-06-10	TWD 45.48	-6.16%	TWD 48.47	TWD 49.28	TWD 45.30	3.85M
2026-06-09	TWD 48.47	-0.56%	TWD 48.56	TWD 49.91	TWD 48.29	3.33M
2026-06-08	TWD 48.74	-0.92%	TWD 44.35	TWD 49.28	TWD 44.35	3.92M
2026-06-05	TWD 49.19	-0.37%	TWD 48.19	TWD 50.27	TWD 47.92	4.74M
2026-06-04	TWD 49.37	+2.25%	TWD 47.20	TWD 51.72	TWD 46.75	15.04M
2026-06-03	TWD 48.29	-4.64%	TWD 49.73	TWD 50.27	TWD 47.92	5.87M
2026-06-02	TWD 50.64	+1.08%	TWD 50.36	TWD 51.54	TWD 48.74	13.83M
2026-06-01	TWD 50.09	+9.92%	TWD 47.38	TWD 50.09	TWD 45.93	6.97M
2026-05-29	TWD 45.57	+9.68%	TWD 42.23	TWD 45.66	TWD 41.68	7.44M
2026-05-28	TWD 41.55	+7.23%	TWD 39.60	TWD 42.45	TWD 39.60	4.56M
2026-05-27	TWD 38.75	+1.78%	TWD 38.20	TWD 39.15	TWD 37.75	2.24M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	TWD 38.95	-0.26%	TWD 39.10	TWD 39.20	TWD 38.80	418.50K
2026-10-01	TWD 39.05	-1.76%	TWD 39.75	TWD 39.75	TWD 39.00	385.06K
2026-09-30	TWD 39.75	+0.63%	TWD 39.30	TWD 39.75	TWD 39.20	387.86K
2026-09-29	TWD 39.50	+0.25%	TWD 39.40	TWD 39.80	TWD 39.25	280.06K
2026-09-24	TWD 39.40	+1.42%	TWD 39.10	TWD 39.40	TWD 38.85	262.44K
2026-09-23	TWD 38.85	+0.52%	TWD 38.85	TWD 38.95	TWD 38.65	289.23K
2026-09-22	TWD 38.65	-0.13%	TWD 39.05	TWD 39.05	TWD 38.55	229.40K
2026-09-21	TWD 38.70	-0.13%	TWD 39.20	TWD 39.20	TWD 38.50	330.16K
2026-09-18	TWD 38.75	+1.57%	TWD 38.55	TWD 38.75	TWD 38.35	277.55K
2026-09-17	TWD 38.15	+1.06%	TWD 37.90	TWD 38.70	TWD 37.75	1.09M
2026-09-16	TWD 37.75	-0.26%	TWD 37.85	TWD 37.95	TWD 37.50	594.30K
2026-09-15	TWD 37.85	-1.43%	TWD 38.10	TWD 38.35	TWD 37.70	449.32K
2026-09-14	TWD 38.40	+0.26%	TWD 38.55	TWD 38.65	TWD 38.00	330.00K
2026-09-11	TWD 38.30	-3.28%	TWD 39.30	TWD 39.50	TWD 38.15	871.15K
2026-09-10	TWD 39.60	-0.88%	TWD 40.00	TWD 40.00	TWD 39.40	187.37K
2026-09-09	TWD 39.95	+1.14%	TWD 39.50	TWD 39.95	TWD 39.45	442.17K
2026-09-08	TWD 39.50	-3.99%	TWD 40.45	TWD 40.55	TWD 39.25	1.66M
2026-09-07	TWD 41.14	-0.44%	TWD 41.50	TWD 41.50	TWD 40.78	1.25M
2026-09-04	TWD 41.32	-0.98%	TWD 42.05	TWD 42.05	TWD 41.32	753.86K
2026-09-03	TWD 41.73	+0.44%	TWD 41.82	TWD 42.63	TWD 41.59	645.08K
2026-09-02	TWD 41.55	-0.76%	TWD 41.87	TWD 42.05	TWD 41.50	437.34K
2026-09-01	TWD 41.87	+0.87%	TWD 41.50	TWD 42.14	TWD 41.50	603.79K
2026-08-31	TWD 41.50	0.00%	TWD 41.68	TWD 41.77	TWD 41.14	338.41K
2026-08-28	TWD 41.50	-1.08%	TWD 42.18	TWD 42.18	TWD 41.10	353.01K
2026-08-27	TWD 41.96	+1.98%	TWD 41.23	TWD 42.14	TWD 41.23	572.98K
2026-08-26	TWD 41.14	+1.11%	TWD 40.87	TWD 41.28	TWD 40.55	467.84K
2026-08-25	TWD 40.69	+1.01%	TWD 40.24	TWD 40.73	TWD 40.10	374.92K
2026-08-24	TWD 40.28	-3.88%	TWD 41.96	TWD 42.14	TWD 40.28	1.09M
2026-08-21	TWD 41.91	+2.43%	TWD 40.87	TWD 42.00	TWD 40.87	673.92K
2026-08-20	TWD 40.92	+0.56%	TWD 41.10	TWD 41.19	TWD 40.83	299.83K
2026-08-19	TWD 40.69	-0.77%	TWD 41.01	TWD 41.05	TWD 40.69	408.20K
2026-08-18	TWD 41.01	-0.77%	TWD 41.41	TWD 41.73	TWD 40.83	535.27K
2026-08-17	TWD 41.32	+1.22%	TWD 41.23	TWD 41.64	TWD 40.69	792.31K
2026-08-14	TWD 40.83	-0.88%	TWD 41.59	TWD 41.77	TWD 40.69	1.31M
2026-08-13	TWD 41.19	+6.30%	TWD 41.14	TWD 42.00	TWD 40.42	2.12M
2026-08-12	TWD 38.75	+1.90%	TWD 38.34	TWD 38.97	TWD 37.75	583.16K
2026-08-11	TWD 38.02	-0.59%	TWD 38.25	TWD 38.43	TWD 37.48	636.12K
2026-08-10	TWD 38.25	+3.42%	TWD 37.52	TWD 38.56	TWD 37.25	886.99K
2026-08-07	TWD 36.98	-1.80%	TWD 37.75	TWD 37.98	TWD 36.85	745.73K
2026-08-06	TWD 37.66	+0.60%	TWD 37.25	TWD 37.71	TWD 36.80	1.43M
2026-08-05	TWD 37.43	+0.12%	TWD 37.75	TWD 38.07	TWD 37.25	539.77K
2026-08-04	TWD 37.39	+2.61%	TWD 36.35	TWD 37.39	TWD 36.17	473.37K
2026-08-03	TWD 36.44	-1.10%	TWD 36.85	TWD 37.25	TWD 36.12	538.63K
2026-07-31	TWD 36.85	+1.88%	TWD 36.76	TWD 37.71	TWD 36.58	668.12K
2026-07-30	TWD 36.17	-0.99%	TWD 36.53	TWD 36.98	TWD 35.90	723.28K
2026-07-29	TWD 36.53	-4.38%	TWD 38.38	TWD 38.38	TWD 35.90	1.51M
2026-07-28	TWD 38.20	-3.32%	TWD 39.38	TWD 39.38	TWD 37.93	675.88K
2026-07-27	TWD 39.51	-1.24%	TWD 40.01	TWD 40.24	TWD 39.15	363.86K
2026-07-24	TWD 40.01	0.00%	TWD 39.70	TWD 40.46	TWD 39.70	342.88K
2026-07-23	TWD 40.01	-0.56%	TWD 40.73	TWD 40.73	TWD 39.42	269.85K
2026-07-22	TWD 40.24	+0.68%	TWD 40.15	TWD 41.01	TWD 39.51	666.88K
2026-07-21	TWD 39.97	+1.38%	TWD 39.42	TWD 40.01	TWD 39.42	423.63K
2026-07-20	TWD 39.42	-0.91%	TWD 40.46	TWD 40.46	TWD 38.66	732.18K
2026-07-17	TWD 39.79	-5.78%	TWD 41.87	TWD 41.87	TWD 39.70	843.71K
2026-07-16	TWD 42.23	+3.43%	TWD 40.73	TWD 42.77	TWD 40.64	867.11K
2026-07-15	TWD 40.83	+3.79%	TWD 39.33	TWD 41.55	TWD 39.33	826.28K
2026-07-14	TWD 39.33	-3.55%	TWD 41.01	TWD 41.01	TWD 38.70	1.07M
2026-07-13	TWD 40.78	-1.10%	TWD 41.28	TWD 41.59	TWD 40.55	665.78K
2026-07-10	TWD 41.23	0.00%	TWD 41.23	TWD 41.23	TWD 41.23	0
2026-07-09	TWD 41.23	+0.44%	TWD 41.41	TWD 41.77	TWD 41.10	491.07K
2026-07-08	TWD 41.05	-0.44%	TWD 41.77	TWD 41.77	TWD 40.73	825.17K
2026-07-07	TWD 41.23	-6.17%	TWD 44.13	TWD 44.13	TWD 41.14	2.91M
2026-07-06	TWD 43.94	-1.12%	TWD 44.53	TWD 44.76	TWD 43.94	587.45K
2026-07-03	TWD 44.44	+1.55%	TWD 43.90	TWD 45.57	TWD 43.72	1.18M
2026-07-02	TWD 43.76	-0.41%	TWD 44.26	TWD 44.62	TWD 43.72	564.02K
2026-07-01	TWD 43.94	-3.57%	TWD 45.93	TWD 45.93	TWD 43.85	1.57M
2026-06-30	TWD 45.57	+3.49%	TWD 44.26	TWD 45.84	TWD 44.04	1.06M
2026-06-29	TWD 44.04	+1.25%	TWD 43.49	TWD 44.62	TWD 43.49	794.45K
2026-06-26	TWD 43.49	-3.02%	TWD 44.85	TWD 45.17	TWD 43.49	1.49M
2026-06-25	TWD 44.85	-1.59%	TWD 46.12	TWD 46.12	TWD 44.62	1.36M
2026-06-24	TWD 45.57	-0.79%	TWD 45.93	TWD 47.29	TWD 45.21	1.88M
2026-06-23	TWD 45.93	0.00%	TWD 46.02	TWD 46.57	TWD 44.89	1.39M
2026-06-22	TWD 45.93	+1.60%	TWD 45.21	TWD 46.12	TWD 44.44	2.61M
2026-06-18	TWD 45.21	-0.60%	TWD 45.21	TWD 45.84	TWD 44.58	1.48M
2026-06-17	TWD 45.48	+1.62%	TWD 44.49	TWD 46.02	TWD 44.40	1.25M
2026-06-16	TWD 44.76	-3.88%	TWD 47.11	TWD 47.11	TWD 44.71	1.95M
2026-06-15	TWD 46.57	-0.58%	TWD 46.93	TWD 47.92	TWD 46.02	2.58M
2026-06-12	TWD 46.84	-0.38%	TWD 48.38	TWD 48.38	TWD 46.57	2.72M
2026-06-11	TWD 47.02	+3.38%	TWD 45.39	TWD 49.55	TWD 45.17	4.66M
2026-06-10	TWD 45.48	-6.16%	TWD 48.47	TWD 49.28	TWD 45.30	3.85M
2026-06-09	TWD 48.47	-0.56%	TWD 48.56	TWD 49.91	TWD 48.29	3.33M
2026-06-08	TWD 48.74	-0.92%	TWD 44.35	TWD 49.28	TWD 44.35	3.92M
2026-06-05	TWD 49.19	-0.37%	TWD 48.19	TWD 50.27	TWD 47.92	4.74M
2026-06-04	TWD 49.37	+2.25%	TWD 47.20	TWD 51.72	TWD 46.75	15.04M
2026-06-03	TWD 48.29	-4.64%	TWD 49.73	TWD 50.27	TWD 47.92	5.87M
2026-06-02	TWD 50.64	+1.08%	TWD 50.36	TWD 51.54	TWD 48.74	13.83M
2026-06-01	TWD 50.09	+9.92%	TWD 47.38	TWD 50.09	TWD 45.93	6.97M
2026-05-29	TWD 45.57	+9.68%	TWD 42.23	TWD 45.66	TWD 41.68	7.44M
2026-05-28	TWD 41.55	+7.23%	TWD 39.60	TWD 42.45	TWD 39.60	4.56M
2026-05-27	TWD 38.75	+1.78%	TWD 38.20	TWD 39.15	TWD 37.75	2.24M