Wan Leader International Limited 8482
HKEX · Hong Kong SAR China · Transportation
HKD 0.13000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 10.00K |
| 2026-09-30 | HKD 0.13 | +10.17% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 80.00K |
| 2026-09-29 | HKD 0.12 | -3.28% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 40.00K |
| 2026-09-28 | HKD 0.12 | -0.81% | HKD 0.14 | HKD 0.14 | HKD 0.12 |
| 111.00K |
| 2026-09-25 | HKD 0.12 | -7.52% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 110.00K |
| 2026-09-24 | HKD 0.13 | +1.53% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 420.00K |
| 2026-09-23 | HKD 0.13 | -2.96% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 150.00K |
| 2026-09-22 | HKD 0.14 | -2.17% | HKD 0.15 | HKD 0.17 | HKD 0.13 | 316.00K |
| 2026-09-21 | HKD 0.14 | -10.97% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 230.00K |
| 2026-09-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-17 | HKD 0.16 | +5.44% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-16 | HKD 0.15 | +33.64% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 150.00K |
| 2026-09-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-11 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-08 | HKD 0.11 | -6.78% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-09-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-01 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-31 | HKD 0.12 | -9.92% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 100.00K |
| 2026-08-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 120.00K |
| 2026-08-27 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-26 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-21 | HKD 0.13 | -11.49% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 189.00K |
| 2026-08-20 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-19 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-18 | HKD 0.15 | +2.76% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-17 | HKD 0.14 | +5.07% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 150.00K |
| 2026-08-14 | HKD 0.14 | +4.55% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 470.00K |
| 2026-08-13 | HKD 0.13 | +3.12% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-12 | HKD 0.13 | +1.59% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 64.00K |
| 2026-08-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-10 | HKD 0.13 | +8.62% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-07 | HKD 0.12 | -13.43% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 460.00K |
| 2026-08-06 | HKD 0.13 | +4.69% | HKD 0.13 | HKD 0.14 | HKD 0.11 | 469.00K |
| 2026-08-05 | HKD 0.13 | +16.36% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 442.00K |
| 2026-08-04 | HKD 0.11 | +8.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 60.00K |
| 2026-08-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-31 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-07-30 | HKD 0.10 | -12.28% | HKD 0.11 | HKD 0.10 | HKD 0.10 | 320.00K |
| 2026-07-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-28 | HKD 0.11 | +8.57% | HKD 0.10 | HKD 0.12 | HKD 0.12 | 790.00K |
| 2026-07-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-23 | HKD 0.10 | -11.02% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 230.00K |
| 2026-07-22 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-21 | HKD 0.12 | -0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-20 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-17 | HKD 0.12 | +14.42% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-10 | HKD 0.10 | +0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-09 | HKD 0.10 | -0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 90.00K |
| 2026-07-07 | HKD 0.10 | -16.13% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 50.00K |
| 2026-07-06 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-02 | HKD 0.12 | +20.39% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.00M |
| 2026-06-30 | HKD 0.10 | -9.65% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.14M |
| 2026-06-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-26 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-25 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-24 | HKD 0.11 | +5.56% | HKD 0.12 | HKD 0.14 | HKD 0.11 | 1.68M |
| 2026-06-23 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-22 | HKD 0.11 | -5.26% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 30.00K |
| 2026-06-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-12 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-11 | HKD 0.11 | +6.54% | HKD 0.11 | HKD 0.14 | HKD 0.11 | 3.07M |
| 2026-06-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 44.00K |
| 2026-06-09 | HKD 0.11 | +0.94% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-06-05 | HKD 0.11 | -1.85% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 180.00K |
| 2026-06-04 | HKD 0.11 | +1.89% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-03 | HKD 0.11 | -1.85% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.16M |
| 2026-06-02 | HKD 0.11 | -4.42% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 410.00K |
| 2026-06-01 | HKD 0.11 | +4.63% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 160.00K |
| 2026-05-29 | HKD 0.11 | -4.42% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 367.00K |
| 2026-05-28 | HKD 0.11 | -13.08% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 310.00K |
| 2026-05-27 | HKD 0.13 | +12.07% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |