Max Sight Group Holdings Limited 8483
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.3200+0.01 (+3.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.32 | +3.23% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 1.06M |
| 2026-09-30 | HKD 0.31 | -10.14% | HKD 0.34 | HKD 0.34 | HKD 0.29 | 7.19M |
| 2026-09-29 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 2.22M |
| 2026-09-28 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 2.00M |
| 2026-09-25 | HKD 0.34 | +4.62% | HKD 0.33 | HKD 0.34 | HKD 0.30 | 984.00K |
| 2026-09-24 | HKD 0.32 | +4.84% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 1.21M |
| 2026-09-23 | HKD 0.31 | -7.46% | HKD 0.34 | HKD 0.36 | HKD 0.29 | 4.90M |
| 2026-09-22 | HKD 0.34 | +4.69% | HKD 0.32 | HKD 0.34 | HKD 0.30 | 4.63M |
| 2026-09-21 | HKD 0.32 | +14.29% | HKD 0.25 | HKD 0.32 | HKD 0.25 | 10.18M |
| 2026-09-18 | HKD 0.28 | +12.00% | HKD 0.25 | HKD 0.28 | HKD 0.23 | 10.69M |
| 2026-09-17 | HKD 0.25 | +21.95% | HKD 0.20 | HKD 0.28 | HKD 0.18 | 22.66M |
| 2026-09-16 | HKD 0.20 | +11.41% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 3.22M |
| 2026-09-15 | HKD 0.18 | -0.54% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 4.57M |
| 2026-09-14 | HKD 0.19 | -1.07% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 3.36M |
| 2026-09-11 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 264.00K |
| 2026-09-10 | HKD 0.19 | +2.19% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 304.00K |
| 2026-09-09 | HKD 0.18 | +0.55% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 1.28M |
| 2026-09-08 | HKD 0.18 | -5.70% | HKD 0.19 | HKD 0.21 | HKD 0.18 | 3.46M |
| 2026-09-07 | HKD 0.19 | +16.27% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.22M |
| 2026-09-04 | HKD 0.17 | -8.29% | HKD 0.19 | HKD 0.21 | HKD 0.17 | 5.54M |
| 2026-09-03 | HKD 0.18 | -7.18% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 512.00K |
| 2026-09-02 | HKD 0.19 | +14.71% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 728.00K |
| 2026-09-01 | HKD 0.17 | +0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 72.00K |
| 2026-08-31 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 552.00K |
| 2026-08-28 | HKD 0.17 | -4.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 248.00K |
| 2026-08-27 | HKD 0.17 | +1.74% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 688.00K |
| 2026-08-26 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-25 | HKD 0.17 | +2.38% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-21 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 424.00K |
| 2026-08-20 | HKD 0.17 | +8.33% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 88.00K |
| 2026-08-19 | HKD 0.16 | -7.14% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 992.00K |
| 2026-08-18 | HKD 0.17 | -1.18% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 424.00K |
| 2026-08-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-14 | HKD 0.17 | -2.86% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 32.00K |
| 2026-08-13 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.45M |
| 2026-08-12 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 944.00K |
| 2026-08-11 | HKD 0.17 | -7.89% | HKD 0.19 | HKD 0.20 | HKD 0.17 | 1.71M |
| 2026-08-10 | HKD 0.19 | -4.52% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.72M |
| 2026-08-07 | HKD 0.20 | -3.40% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.52M |
| 2026-08-06 | HKD 0.21 | +8.42% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 672.00K |
| 2026-08-05 | HKD 0.19 | -9.95% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 1.99M |
| 2026-08-04 | HKD 0.21 | -3.21% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 1.13M |
| 2026-08-03 | HKD 0.22 | +5.31% | HKD 0.21 | HKD 0.24 | HKD 0.20 | 6.08M |
| 2026-07-31 | HKD 0.21 | +11.89% | HKD 0.18 | HKD 0.21 | HKD 0.17 | 2.50M |
| 2026-07-30 | HKD 0.19 | -1.60% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 744.00K |
| 2026-07-29 | HKD 0.19 | -13.76% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 3.62M |
| 2026-07-28 | HKD 0.22 | +94.64% | HKD 0.21 | HKD 0.25 | HKD 0.18 | 22.44M |
| 2026-07-27 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-23 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 216.00K |
| 2026-07-22 | HKD 0.11 | -3.45% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 560.00K |
| 2026-07-21 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-20 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-16 | HKD 0.12 | -2.52% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 16.00K |
| 2026-07-15 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 56.00K |
| 2026-07-14 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-13 | HKD 0.12 | +16.67% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 456.00K |
| 2026-07-10 | HKD 0.10 | -0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 56.00K |
| 2026-07-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-08 | HKD 0.10 | +3.00% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 80.00K |
| 2026-07-07 | HKD 0.10 | -20.63% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.12M |
| 2026-07-06 | HKD 0.13 | -2.33% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 80.00K |
| 2026-07-03 | HKD 0.13 | +7.50% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 456.00K |
| 2026-07-02 | HKD 0.12 | -4.76% | HKD 0.12 | HKD 0.13 | HKD 0.13 | 48.00K |
| 2026-06-30 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-26 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-24 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-23 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-18 | HKD 0.13 | +7.63% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 8.00K |
| 2026-06-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-16 | HKD 0.12 | -10.61% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 712.00K |
| 2026-06-15 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-12 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-11 | HKD 0.13 | -2.22% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 224.00K |
| 2026-06-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-09 | HKD 0.14 | -0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 184.00K |
| 2026-06-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-05 | HKD 0.14 | -2.86% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 88.00K |
| 2026-06-04 | HKD 0.14 | +6.87% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-03 | HKD 0.13 | +1.55% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 256.00K |
| 2026-06-02 | HKD 0.13 | -4.44% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 80.00K |
| 2026-06-01 | HKD 0.14 | -5.59% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.27M |
| 2026-05-29 | HKD 0.14 | +7.52% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 152.00K |
| 2026-05-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-05-27 | HKD 0.13 | +10.83% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 456.00K |