ISP Global Limited 8487
HKEX · Hong Kong SAR China · Communications
HKD 0.0870+0.01 (+8.75%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.09 | +8.75% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.15M |
| 2026-09-29 | HKD 0.08 | -4.76% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 542.00K |
| 2026-09-28 | HKD 0.08 | -2.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-24 | HKD 0.09 | +7.50% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 1.83M |
| 2026-09-23 | HKD 0.08 | +17.65% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-22 | HKD 0.07 | -13.92% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 804.00K |
| 2026-09-21 | HKD 0.08 | -1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-17 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.08M |
| 2026-09-16 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 24.00K |
| 2026-09-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-10 | HKD 0.08 | +14.29% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 476.00K |
| 2026-09-09 | HKD 0.07 | +2.94% | HKD 0.07 | HKD 0.08 | HKD 0.05 | 4.71M |
| 2026-09-08 | HKD 0.07 | -13.92% | HKD 0.07 | HKD 0.07 | HKD 0.05 | 7.15M |
| 2026-09-07 | HKD 0.08 | -1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-02 | HKD 0.08 | +17.65% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 500.00K |
| 2026-09-01 | HKD 0.07 | -11.69% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.00K |
| 2026-08-31 | HKD 0.08 | +6.94% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 800.00K |
| 2026-08-28 | HKD 0.07 | +4.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-26 | HKD 0.07 | -2.82% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 410.00K |
| 2026-08-25 | HKD 0.07 | -11.25% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 1.29M |
| 2026-08-24 | HKD 0.08 | -3.61% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 790.00K |
| 2026-08-21 | HKD 0.08 | +1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-20 | HKD 0.08 | +6.49% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 340.00K |
| 2026-08-19 | HKD 0.08 | -4.94% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 426.00K |
| 2026-08-18 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 950.00K |
| 2026-08-17 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-13 | HKD 0.08 | -1.18% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-12 | HKD 0.09 | +6.25% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 330.00K |
| 2026-08-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-10 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 310.00K |
| 2026-08-07 | HKD 0.08 | +2.63% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-06 | HKD 0.08 | +1.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.03M |
| 2026-08-05 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-04 | HKD 0.08 | +10.29% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 56.00K |
| 2026-08-03 | HKD 0.07 | -6.85% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 54.00K |
| 2026-07-31 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-30 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 280.00K |
| 2026-07-29 | HKD 0.07 | -8.75% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 352.00K |
| 2026-07-28 | HKD 0.08 | +5.26% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-27 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 376.00K |
| 2026-07-24 | HKD 0.08 | +2.70% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 350.00K |
| 2026-07-23 | HKD 0.07 | -3.90% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.27M |
| 2026-07-22 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 292.00K |
| 2026-07-21 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 110.00K |
| 2026-07-20 | HKD 0.08 | +5.48% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 760.00K |
| 2026-07-17 | HKD 0.07 | +5.80% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 660.00K |
| 2026-07-16 | HKD 0.07 | +15.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 512.00K |
| 2026-07-15 | HKD 0.06 | +7.14% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.00K |
| 2026-07-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 6.00K |
| 2026-07-13 | HKD 0.06 | -3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-08 | HKD 0.06 | +13.73% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 774.00K |
| 2026-07-07 | HKD 0.05 | +6.25% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 814.00K |
| 2026-07-06 | HKD 0.05 | -9.43% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 328.00K |
| 2026-07-03 | HKD 0.05 | -3.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-02 | HKD 0.05 | +3.77% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-29 | HKD 0.05 | -1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-25 | HKD 0.05 | +1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-18 | HKD 0.05 | +8.16% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 70.00K |
| 2026-06-17 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 190.00K |
| 2026-06-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 22.00K |
| 2026-06-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.16M |
| 2026-06-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 136.00K |
| 2026-06-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 234.00K |
| 2026-06-05 | HKD 0.05 | -12.28% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 346.00K |
| 2026-06-04 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 72.00K |
| 2026-06-03 | HKD 0.06 | -3.39% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 642.00K |
| 2026-06-02 | HKD 0.06 | +1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 216.00K |
| 2026-06-01 | HKD 0.06 | -10.77% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.93M |
| 2026-05-29 | HKD 0.06 | -2.99% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.45M |
| 2026-05-28 | HKD 0.07 | -2.90% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 556.00K |
| 2026-05-27 | HKD 0.07 | -18.82% | HKD 0.09 | HKD 0.09 | HKD 0.06 | 2.07M |
| 2026-05-26 | HKD 0.09 | -4.49% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.14M |