Sanbase Corporation Limited 8501
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.84000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-09-30 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-09-29 | HKD 0.84 | -1.18% | HKD 0.85 | HKD 0.85 | HKD 0.84 | 42.00K |
| 2026-09-28 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-09-25 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-09-24 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 28.00K |
| 2026-09-23 | HKD 0.85 | -9.57% | HKD 0.94 | HKD 0.94 | HKD 0.85 | 52.00K |
| 2026-09-22 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-09-21 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-09-18 | HKD 0.94 | +8.05% | HKD 0.89 | HKD 0.94 | HKD 0.86 | 58.00K |
| 2026-09-17 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-16 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-15 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-14 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-11 | HKD 0.87 | +2.35% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-09-10 | HKD 0.85 | +5.59% | HKD 0.87 | HKD 0.87 | HKD 0.81 | 34.00K |
| 2026-09-09 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-08 | HKD 0.81 | +0.62% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-09-07 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-04 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-03 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-02 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-01 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-31 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-28 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-27 | HKD 0.80 | -1.23% | HKD 0.79 | HKD 0.89 | HKD 0.78 | 92.00K |
| 2026-08-26 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-08-25 | HKD 0.81 | -11.96% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 20.00K |
| 2026-08-24 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-08-21 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-08-20 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-08-19 | HKD 0.92 | +2.22% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-08-18 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-17 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-14 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-13 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-12 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 6.00K |
| 2026-08-11 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-10 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-07 | HKD 0.90 | +3.45% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-06 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-05 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-04 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-03 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-07-31 | HKD 0.87 | +2.35% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 2.00K |
| 2026-07-30 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-29 | HKD 0.85 | +1.19% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-07-28 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-07-27 | HKD 0.84 | +5.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 4.00K |
| 2026-07-24 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-23 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-22 | HKD 0.80 | +12.68% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-21 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-20 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-17 | HKD 0.71 | -7.79% | HKD 0.77 | HKD 0.70 | HKD 0.69 | 10.00K |
| 2026-07-16 | HKD 0.77 | -1.28% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-07-15 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-14 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-13 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-10 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-09 | HKD 0.78 | +1.30% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 8.00K |
| 2026-07-08 | HKD 0.77 | +4.05% | HKD 0.78 | HKD 0.79 | HKD 0.78 | 20.00K |
| 2026-07-07 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-06 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-03 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-02 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-30 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-29 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-26 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-25 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-24 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-23 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-22 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-18 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-17 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-16 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-15 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-12 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-11 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 4.00K |
| 2026-06-10 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-09 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-08 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-05 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-04 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 36.00K |
| 2026-06-03 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-02 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-01 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-05-29 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-05-28 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-05-27 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |