i.century Holding Limited 8507
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.6950+0.01 (+2.21%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.69 | +2.21% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 788.00K |
| 2026-09-30 | HKD 0.68 | +0.74% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 704.00K |
| 2026-09-29 | HKD 0.68 | -2.88% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 1.20M |
| 2026-09-28 | HKD 0.69 | +2.21% | HKD 0.67 | HKD 0.70 | HKD 0.67 | 720.00K |
| 2026-09-25 | HKD 0.68 | +2.26% | HKD 0.66 | HKD 0.68 | HKD 0.65 | 152.00K |
| 2026-09-24 | HKD 0.67 | -5.00% | HKD 0.69 | HKD 0.69 | HKD 0.65 | 1.36M |
| 2026-09-23 | HKD 0.70 | +2.19% | HKD 0.70 | HKD 0.73 | HKD 0.68 | 2.38M |
| 2026-09-22 | HKD 0.69 | +3.01% | HKD 0.69 | HKD 0.72 | HKD 0.67 | 3.94M |
| 2026-09-21 | HKD 0.67 | +0.76% | HKD 0.67 | HKD 0.69 | HKD 0.66 | 644.00K |
| 2026-09-18 | HKD 0.66 | +5.60% | HKD 0.63 | HKD 0.66 | HKD 0.62 | 1.00M |
| 2026-09-17 | HKD 0.63 | -2.34% | HKD 0.64 | HKD 0.64 | HKD 0.61 | 492.00K |
| 2026-09-16 | HKD 0.64 | -3.03% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 192.00K |
| 2026-09-15 | HKD 0.66 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.63 | 316.00K |
| 2026-09-14 | HKD 0.66 | 0.00% | HKD 0.65 | HKD 0.75 | HKD 0.58 | 5.65M |
| 2026-09-11 | HKD 0.66 | +12.82% | HKD 0.62 | HKD 0.66 | HKD 0.62 | 1.10M |
| 2026-09-10 | HKD 0.58 | -12.69% | HKD 0.66 | HKD 0.66 | HKD 0.58 | 1.22M |
| 2026-09-09 | HKD 0.67 | -7.59% | HKD 0.73 | HKD 0.73 | HKD 0.63 | 4.67M |
| 2026-09-08 | HKD 0.73 | +5.07% | HKD 0.70 | HKD 0.73 | HKD 0.69 | 3.76M |
| 2026-09-07 | HKD 0.69 | +16.95% | HKD 0.60 | HKD 0.69 | HKD 0.63 | 3.08M |
| 2026-09-04 | HKD 0.59 | +6.31% | HKD 0.54 | HKD 0.60 | HKD 0.52 | 2.74M |
| 2026-09-03 | HKD 0.56 | -5.93% | HKD 0.60 | HKD 0.62 | HKD 0.52 | 4.49M |
| 2026-09-02 | HKD 0.59 | +14.56% | HKD 0.52 | HKD 0.60 | HKD 0.54 | 5.30M |
| 2026-09-01 | HKD 0.51 | +30.38% | HKD 0.40 | HKD 0.52 | HKD 0.40 | 6.94M |
| 2026-08-31 | HKD 0.40 | -12.22% | HKD 0.45 | HKD 0.45 | HKD 0.39 | 5.26M |
| 2026-08-28 | HKD 0.45 | -8.16% | HKD 0.49 | HKD 0.49 | HKD 0.45 | 1.17M |
| 2026-08-27 | HKD 0.49 | -16.95% | HKD 0.57 | HKD 0.57 | HKD 0.47 | 7.06M |
| 2026-08-26 | HKD 0.59 | -3.28% | HKD 0.61 | HKD 0.61 | HKD 0.57 | 1.12M |
| 2026-08-25 | HKD 0.61 | -0.81% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 640.00K |
| 2026-08-24 | HKD 0.62 | -3.91% | HKD 0.64 | HKD 0.64 | HKD 0.61 | 1.43M |
| 2026-08-21 | HKD 0.64 | -0.78% | HKD 0.65 | HKD 0.67 | HKD 0.64 | 740.00K |
| 2026-08-20 | HKD 0.64 | +0.78% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 1.56M |
| 2026-08-19 | HKD 0.64 | -3.03% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 755.18K |
| 2026-08-18 | HKD 0.66 | +2.33% | HKD 0.64 | HKD 0.66 | HKD 0.64 | 764.00K |
| 2026-08-17 | HKD 0.64 | -1.53% | HKD 0.65 | HKD 0.66 | HKD 0.63 | 1.33M |
| 2026-08-14 | HKD 0.65 | -2.24% | HKD 0.66 | HKD 0.67 | HKD 0.64 | 656.00K |
| 2026-08-13 | HKD 0.67 | -4.29% | HKD 0.70 | HKD 0.70 | HKD 0.67 | 824.00K |
| 2026-08-12 | HKD 0.70 | +1.45% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 108.00K |
| 2026-08-11 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.70 | HKD 0.67 | 980.00K |
| 2026-08-10 | HKD 0.70 | -6.67% | HKD 0.74 | HKD 0.74 | HKD 0.68 | 1.19M |
| 2026-08-07 | HKD 0.75 | -1.32% | HKD 0.76 | HKD 0.77 | HKD 0.74 | 1.08M |
| 2026-08-06 | HKD 0.76 | -2.56% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 820.00K |
| 2026-08-05 | HKD 0.78 | +2.63% | HKD 0.75 | HKD 0.78 | HKD 0.75 | 388.00K |
| 2026-08-04 | HKD 0.76 | -3.18% | HKD 0.77 | HKD 0.78 | HKD 0.75 | 984.00K |
| 2026-08-03 | HKD 0.79 | -0.63% | HKD 0.79 | HKD 0.79 | HKD 0.76 | 736.00K |
| 2026-07-31 | HKD 0.79 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.75 | 1.89M |
| 2026-07-30 | HKD 0.79 | -12.22% | HKD 0.88 | HKD 0.89 | HKD 0.77 | 5.17M |
| 2026-07-29 | HKD 0.90 | +3.45% | HKD 0.84 | HKD 0.94 | HKD 0.84 | 5.60M |
| 2026-07-28 | HKD 0.87 | +35.94% | HKD 0.66 | HKD 0.89 | HKD 0.66 | 8.14M |
| 2026-07-27 | HKD 0.64 | +8.47% | HKD 0.61 | HKD 0.68 | HKD 0.61 | 2.82M |
| 2026-07-24 | HKD 0.59 | +3.51% | HKD 0.58 | HKD 0.62 | HKD 0.58 | 1.26M |
| 2026-07-23 | HKD 0.57 | +7.55% | HKD 0.54 | HKD 0.57 | HKD 0.54 | 2.18M |
| 2026-07-22 | HKD 0.53 | -7.02% | HKD 0.57 | HKD 0.57 | HKD 0.53 | 1.57M |
| 2026-07-21 | HKD 0.57 | -1.72% | HKD 0.59 | HKD 0.59 | HKD 0.56 | 916.00K |
| 2026-07-20 | HKD 0.58 | -3.33% | HKD 0.60 | HKD 0.60 | HKD 0.57 | 1.91M |
| 2026-07-17 | HKD 0.60 | +1.69% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 268.00K |
| 2026-07-16 | HKD 0.59 | -4.84% | HKD 0.62 | HKD 0.62 | HKD 0.59 | 900.00K |
| 2026-07-15 | HKD 0.62 | +5.08% | HKD 0.60 | HKD 0.64 | HKD 0.58 | 1.43M |
| 2026-07-14 | HKD 0.59 | -7.81% | HKD 0.62 | HKD 0.63 | HKD 0.48 | 5.34M |
| 2026-07-13 | HKD 0.64 | -4.48% | HKD 0.67 | HKD 0.67 | HKD 0.64 | 444.00K |
| 2026-07-10 | HKD 0.67 | +4.69% | HKD 0.64 | HKD 0.68 | HKD 0.64 | 1.01M |
| 2026-07-09 | HKD 0.64 | +1.59% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 384.00K |
| 2026-07-08 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 508.00K |
| 2026-07-07 | HKD 0.63 | +1.61% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 380.00K |
| 2026-07-06 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-07-03 | HKD 0.62 | -3.12% | HKD 0.61 | HKD 0.64 | HKD 0.61 | 364.00K |
| 2026-07-02 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 196.00K |
| 2026-06-30 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 220.00K |
| 2026-06-29 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.62 | 1.34M |
| 2026-06-26 | HKD 0.64 | +1.59% | HKD 0.64 | HKD 0.65 | HKD 0.62 | 772.00K |
| 2026-06-25 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 780.00K |
| 2026-06-24 | HKD 0.63 | +3.28% | HKD 0.61 | HKD 0.64 | HKD 0.60 | 804.00K |
| 2026-06-23 | HKD 0.61 | -1.61% | HKD 0.62 | HKD 0.64 | HKD 0.61 | 824.00K |
| 2026-06-22 | HKD 0.62 | -3.12% | HKD 0.65 | HKD 0.66 | HKD 0.62 | 672.00K |
| 2026-06-18 | HKD 0.64 | -4.48% | HKD 0.68 | HKD 0.68 | HKD 0.63 | 816.00K |
| 2026-06-17 | HKD 0.67 | +9.84% | HKD 0.61 | HKD 0.74 | HKD 0.61 | 2.30M |
| 2026-06-16 | HKD 0.61 | -3.17% | HKD 0.66 | HKD 0.66 | HKD 0.58 | 1.07M |
| 2026-06-15 | HKD 0.63 | -13.70% | HKD 0.73 | HKD 0.74 | HKD 0.63 | 1.98M |
| 2026-06-12 | HKD 0.73 | +4.29% | HKD 0.72 | HKD 0.75 | HKD 0.70 | 1.72M |
| 2026-06-11 | HKD 0.70 | +6.06% | HKD 0.69 | HKD 0.72 | HKD 0.66 | 2.24M |
| 2026-06-10 | HKD 0.66 | +4.76% | HKD 0.63 | HKD 0.69 | HKD 0.60 | 2.06M |
| 2026-06-09 | HKD 0.63 | -3.08% | HKD 0.69 | HKD 0.69 | HKD 0.61 | 1.25M |
| 2026-06-08 | HKD 0.65 | -4.41% | HKD 0.67 | HKD 0.70 | HKD 0.61 | 1.97M |
| 2026-06-05 | HKD 0.68 | -8.11% | HKD 0.69 | HKD 0.72 | HKD 0.64 | 3.10M |
| 2026-06-04 | HKD 0.74 | -10.84% | HKD 0.83 | HKD 0.83 | HKD 0.68 | 2.58M |
| 2026-06-03 | HKD 0.83 | -2.35% | HKD 0.84 | HKD 0.92 | HKD 0.82 | 1.26M |
| 2026-06-02 | HKD 0.85 | -9.57% | HKD 0.95 | HKD 0.94 | HKD 0.84 | 2.15M |
| 2026-06-01 | HKD 0.94 | -2.08% | HKD 0.97 | HKD 0.97 | HKD 0.94 | 716.00K |
| 2026-05-29 | HKD 0.96 | -5.88% | HKD 1.02 | HKD 1.02 | HKD 0.95 | 1.16M |
| 2026-05-28 | HKD 1.02 | -3.77% | HKD 1.06 | HKD 1.14 | HKD 1.00 | 2.43M |
| 2026-05-27 | HKD 1.06 | +7.07% | HKD 0.99 | HKD 1.16 | HKD 0.99 | 3.98M |