Min Fu International Holding Limited 8511
HKEX · Hong Kong SAR China · Technology Services
HKD 0.3000-0.06 (-16.67%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.30 | -16.67% | HKD 0.35 | HKD 0.35 | HKD 0.30 | 314.00K |
| 2026-09-30 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 14.00K |
| 2026-09-29 | HKD 0.35 | -13.41% | HKD 0.44 | HKD 0.44 | HKD 0.35 | 172.00K |
| 2026-09-28 | HKD 0.41 | -1.20% | HKD 0.41 | HKD 0.41 | HKD 0.41 |
| 22.00K |
| 2026-09-25 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-24 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-23 | HKD 0.41 | -17.00% | HKD 0.50 | HKD 0.50 | HKD 0.40 | 202.00K |
| 2026-09-22 | HKD 0.50 | -9.09% | HKD 0.55 | HKD 0.55 | HKD 0.50 | 22.00K |
| 2026-09-21 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-09-18 | HKD 0.55 | -1.79% | HKD 0.56 | HKD 0.56 | HKD 0.50 | 24.00K |
| 2026-09-17 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-16 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-15 | HKD 0.56 | +9.80% | HKD 0.48 | HKD 0.57 | HKD 0.48 | 52.60K |
| 2026-09-14 | HKD 0.51 | -2.86% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 4.00K |
| 2026-09-11 | HKD 0.52 | -12.50% | HKD 0.56 | HKD 0.56 | HKD 0.50 | 48.00K |
| 2026-09-10 | HKD 0.60 | -1.64% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-09 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-09-08 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-09-07 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-09-04 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-09-03 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-09-02 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-09-01 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-08-31 | HKD 0.61 | -22.78% | HKD 0.70 | HKD 0.70 | HKD 0.61 | 66.00K |
| 2026-08-28 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-27 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-26 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-25 | HKD 0.79 | -0.63% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-24 | HKD 0.80 | -1.85% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-21 | HKD 0.81 | +15.71% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 2.00K |
| 2026-08-20 | HKD 0.70 | -2.78% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-19 | HKD 0.72 | -2.70% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 2.00K |
| 2026-08-18 | HKD 0.74 | -0.67% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-08-17 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-14 | HKD 0.75 | -0.67% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-13 | HKD 0.75 | -3.85% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-12 | HKD 0.78 | -6.02% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 2.00K |
| 2026-08-11 | HKD 0.83 | -1.19% | HKD 0.84 | HKD 0.84 | HKD 0.70 | 50.08K |
| 2026-08-10 | HKD 0.84 | +18.31% | HKD 0.98 | HKD 1.00 | HKD 0.84 | 62.00K |
| 2026-08-07 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-08-06 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-08-05 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-08-04 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-08-03 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-31 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-30 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-29 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-28 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-27 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-24 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-23 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-22 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-21 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-20 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-17 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-16 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-15 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-14 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-13 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-10 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-09 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-08 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-07 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-06 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-03 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-02 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-06-30 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-06-29 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-06-26 | HKD 0.71 | +1.43% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 8.00K |
| 2026-06-25 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.73 | HKD 0.70 | 28.00K |
| 2026-06-24 | HKD 0.71 | -4.05% | HKD 0.72 | HKD 0.72 | HKD 0.71 | 4.00K |
| 2026-06-23 | HKD 0.74 | -5.13% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 14.00K |
| 2026-06-22 | HKD 0.78 | -1.27% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-06-18 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 18.00K |
| 2026-06-17 | HKD 0.79 | +2.60% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-16 | HKD 0.77 | -11.49% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 15.00K |
| 2026-06-15 | HKD 0.87 | -1.14% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-06-12 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 2.00K |
| 2026-06-11 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-06-10 | HKD 0.88 | +2.33% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-06-09 | HKD 0.86 | -1.15% | HKD 0.86 | HKD 0.86 | HKD 0.86 | 0 |
| 2026-06-08 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-06-05 | HKD 0.87 | +1.16% | HKD 0.86 | HKD 0.87 | HKD 0.86 | 12.00K |
| 2026-06-04 | HKD 0.86 | +7.50% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 2.00K |
| 2026-06-03 | HKD 0.80 | -11.11% | HKD 0.83 | HKD 0.83 | HKD 0.80 | 72.00K |
| 2026-06-02 | HKD 0.90 | -5.26% | HKD 0.81 | HKD 0.90 | HKD 0.81 | 20.00K |
| 2026-06-01 | HKD 0.95 | +2.15% | HKD 1.00 | HKD 1.00 | HKD 0.87 | 12.00K |
| 2026-05-29 | HKD 0.93 | -6.06% | HKD 0.70 | HKD 0.93 | HKD 0.70 | 22.00K |
| 2026-05-28 | HKD 0.99 | +3.13% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-05-27 | HKD 0.96 | -1.03% | HKD 0.96 | HKD 0.98 | HKD 0.94 | 48.00K |