XinXiang Era Group Company Limited 8519
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.2900+0.02 (+7.41%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.27 | +5.88% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-28 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-25 | HKD 0.25 | -15.25% | HKD 0.29 | HKD 0.29 | HKD 0.25 | 60.00K |
| 2026-09-24 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-23 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-22 | HKD 0.29 | -17.14% | HKD 0.35 | HKD 0.35 | HKD 0.29 | 120.00K |
| 2026-09-21 | HKD 0.35 | +4.48% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-09-18 | HKD 0.34 | +1.52% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-17 | HKD 0.33 | -5.71% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 95.00K |
| 2026-09-16 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 200.00K |
| 2026-09-15 | HKD 0.35 | -2.78% | HKD 0.38 | HKD 0.46 | HKD 0.35 | 280.00K |
| 2026-09-14 | HKD 0.36 | +20.00% | HKD 0.33 | HKD 0.35 | HKD 0.33 | 120.00K |
| 2026-09-11 | HKD 0.30 | +28.21% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-10 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-09 | HKD 0.23 | +18.78% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 40.00K |
| 2026-09-08 | HKD 0.20 | +15.20% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 40.00K |
| 2026-09-07 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-04 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-09-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-01 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-08-31 | HKD 0.17 | -3.39% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-08-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-27 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-26 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-25 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 60.00K |
| 2026-08-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-20 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-19 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-18 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 20.00K |
| 2026-08-13 | HKD 0.18 | -1.11% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 40.00K |
| 2026-08-12 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-11 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-10 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 40.00K |
| 2026-08-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-06 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-05 | HKD 0.18 | +1.11% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 40.00K |
| 2026-08-04 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-03 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-31 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-30 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 60.00K |
| 2026-07-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-28 | HKD 0.18 | +2.86% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 40.00K |
| 2026-07-27 | HKD 0.17 | +0.57% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-07-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-07-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-21 | HKD 0.17 | -4.40% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-07-20 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-17 | HKD 0.18 | -14.15% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 360.00K |
| 2026-07-16 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 20.00K |
| 2026-07-15 | HKD 0.21 | -2.30% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 45.00K |
| 2026-07-14 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-13 | HKD 0.22 | -1.36% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-10 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-09 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-08 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-07 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-06 | HKD 0.22 | -0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 60.00K |
| 2026-07-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-02 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-30 | HKD 0.22 | -0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-29 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-26 | HKD 0.22 | -3.04% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 20.00K |
| 2026-06-25 | HKD 0.23 | +10.05% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-24 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 20.00K |
| 2026-06-23 | HKD 0.21 | -3.23% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 100.00K |
| 2026-06-22 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-18 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-17 | HKD 0.22 | -5.65% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 20.00K |
| 2026-06-16 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-15 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-11 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-10 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-09 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-08 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-05 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-04 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 80.00K |
| 2026-06-02 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-01 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-05-29 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-05-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-05-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-05-26 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |