Wing Fung Group Asia Limited 8526
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.45000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-30 | HKD 0.45 | -6.25% | HKD 0.48 | HKD 0.48 | HKD 0.45 | 330.00K |
| 2026-09-29 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 40.00K |
| 2026-09-28 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-25 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-24 | HKD 0.48 | -2.04% | HKD 0.43 | HKD 0.48 | HKD 0.41 | 130.00K |
| 2026-09-23 | HKD 0.49 | +8.89% | HKD 0.45 | HKD 0.50 | HKD 0.45 | 2.81M |
| 2026-09-22 | HKD 0.45 | +2.27% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 900.00K |
| 2026-09-21 | HKD 0.44 | -1.12% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 260.00K |
| 2026-09-18 | HKD 0.44 | +4.71% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 70.00K |
| 2026-09-17 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-16 | HKD 0.43 | -2.30% | HKD 0.44 | HKD 0.45 | HKD 0.43 | 550.00K |
| 2026-09-15 | HKD 0.44 | +12.99% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 1.52M |
| 2026-09-14 | HKD 0.38 | +35.09% | HKD 0.33 | HKD 0.38 | HKD 0.33 | 1.53M |
| 2026-09-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-09 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-08 | HKD 0.28 | -5.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-07 | HKD 0.30 | +5.26% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 40.00K |
| 2026-09-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 40.00K |
| 2026-09-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-02 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-01 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 22.50K |
| 2026-08-31 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-28 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-26 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-25 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-24 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-21 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-20 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 20.00K |
| 2026-08-19 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-18 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-17 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-13 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-12 | HKD 0.28 | 0.00% | HKD 0.31 | HKD 0.28 | HKD 0.28 | 140.00K |
| 2026-08-11 | HKD 0.28 | -6.67% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 275.00K |
| 2026-08-10 | HKD 0.30 | +11.11% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 800.00K |
| 2026-08-07 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 40.00K |
| 2026-08-06 | HKD 0.27 | -6.90% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-05 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-04 | HKD 0.29 | +19.83% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-31 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 50.00K |
| 2026-07-30 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 1.33M |
| 2026-07-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-27 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-24 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 20.00K |
| 2026-07-22 | HKD 0.24 | -2.81% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 85.00K |
| 2026-07-21 | HKD 0.25 | -9.45% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 300.00K |
| 2026-07-20 | HKD 0.28 | +5.77% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-17 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-16 | HKD 0.26 | +19.82% | HKD 0.22 | HKD 0.29 | HKD 0.21 | 90.00K |
| 2026-07-15 | HKD 0.22 | -11.07% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 25.00K |
| 2026-07-14 | HKD 0.24 | -7.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.22M |
| 2026-07-13 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-09 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-08 | HKD 0.26 | -7.02% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-06 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-03 | HKD 0.28 | +1.79% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 50.00K |
| 2026-07-02 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-29 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-26 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 10.00K |
| 2026-06-25 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 430.00K |
| 2026-06-24 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 30.00K |
| 2026-06-23 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 170.00K |
| 2026-06-22 | HKD 0.29 | +16.94% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-18 | HKD 0.25 | +7.83% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-17 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-16 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 600.00K |
| 2026-06-15 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 40.00K |
| 2026-06-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 70.00K |
| 2026-06-11 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-10 | HKD 0.23 | +35.88% | HKD 0.20 | HKD 0.26 | HKD 0.20 | 1.70M |
| 2026-06-09 | HKD 0.17 | +40.50% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 90.00K |
| 2026-06-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-05 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-03 | HKD 0.12 | +1.68% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-02 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-01 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-05-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-05-28 | HKD 0.12 | +1.72% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-05-27 | HKD 0.12 | -3.33% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.60M |