Vistar Holdings Limited 8535
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.2490+0.01 (+5.96%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.25 | +5.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 780.00K |
| 2026-09-30 | HKD 0.23 | +2.17% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 360.00K |
| 2026-09-29 | HKD 0.23 | -0.86% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 920.00K |
| 2026-09-28 | HKD 0.23 | -1.28% | HKD 0.22 | HKD 0.23 | HKD 0.22 |
| 600.00K |
| 2026-09-25 | HKD 0.23 | +9.30% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 3.44M |
| 2026-09-24 | HKD 0.22 | +25.00% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 2.36M |
| 2026-09-23 | HKD 0.17 | 0.00% | HKD 0.18 | HKD 0.20 | HKD 0.16 | 2.86M |
| 2026-09-22 | HKD 0.17 | -20.00% | HKD 0.22 | HKD 0.23 | HKD 0.16 | 10.56M |
| 2026-09-21 | HKD 0.22 | +46.26% | HKD 0.15 | HKD 0.22 | HKD 0.15 | 1.36M |
| 2026-09-18 | HKD 0.15 | +13.08% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 1.04M |
| 2026-09-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-16 | HKD 0.13 | -2.26% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 260.00K |
| 2026-09-15 | HKD 0.13 | -5.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 240.00K |
| 2026-09-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-10 | HKD 0.14 | +6.06% | HKD 0.13 | HKD 0.14 | HKD 0.14 | 760.00K |
| 2026-09-09 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-08 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-04 | HKD 0.13 | +3.94% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 500.00K |
| 2026-09-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-01 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-31 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-27 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-26 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-25 | HKD 0.13 | +4.96% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 680.00K |
| 2026-08-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-21 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 440.00K |
| 2026-08-20 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-19 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-14 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-13 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-12 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-06 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-05 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-31 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-29 | HKD 0.12 | -4.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 220.00K |
| 2026-07-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-27 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-24 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 200.00K |
| 2026-07-23 | HKD 0.13 | +0.80% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 320.00K |
| 2026-07-22 | HKD 0.13 | +0.81% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 280.00K |
| 2026-07-21 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-20 | HKD 0.12 | +5.08% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.02M |
| 2026-07-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-16 | HKD 0.12 | +1.72% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-15 | HKD 0.12 | -3.33% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-14 | HKD 0.12 | -5.51% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 380.00K |
| 2026-07-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-09 | HKD 0.13 | -0.78% | HKD 0.12 | HKD 0.13 | HKD 0.13 | 60.00K |
| 2026-07-08 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-30 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 80.00K |
| 2026-06-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 200.00K |
| 2026-06-26 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 460.00K |
| 2026-06-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-23 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-18 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-16 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-15 | HKD 0.13 | +1.57% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 60.00K |
| 2026-06-12 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 120.00K |
| 2026-06-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-10 | HKD 0.13 | -3.82% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 40.00K |
| 2026-06-09 | HKD 0.13 | -2.24% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-08 | HKD 0.13 | -0.74% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-05 | HKD 0.14 | +0.75% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-06-04 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-03 | HKD 0.13 | +7.20% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-02 | HKD 0.13 | -1.57% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-01 | HKD 0.13 | -7.97% | HKD 0.15 | HKD 0.15 | HKD 0.12 | 260.00K |
| 2026-05-29 | HKD 0.14 | +2.22% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 40.00K |
| 2026-05-28 | HKD 0.14 | +2.27% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 260.00K |
| 2026-05-27 | HKD 0.13 | +3.94% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 200.00K |