TL Natural Gas Holdings Limited 8536
HKEX · Hong Kong SAR China · Utilities
HKD 0.23900.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 30.00K |
| 2026-09-30 | HKD 0.24 | +5.75% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 10.00K |
| 2026-09-29 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-28 | HKD 0.23 | +0.89% | HKD 0.23 | HKD 0.23 | HKD 0.23 |
| 0 |
| 2026-09-25 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-23 | HKD 0.22 | -7.82% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 125.00K |
| 2026-09-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-21 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-18 | HKD 0.24 | +5.65% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 6.50M |
| 2026-09-17 | HKD 0.23 | -4.96% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 50.00K |
| 2026-09-16 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-15 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 30.00K |
| 2026-09-14 | HKD 0.24 | +2.97% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 125.00K |
| 2026-09-11 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.23 | HKD 0.23 | 10.00K |
| 2026-09-10 | HKD 0.24 | +0.85% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 100.00K |
| 2026-09-09 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 95.00K |
| 2026-09-08 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 140.00K |
| 2026-09-07 | HKD 0.23 | +10.95% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 330.00K |
| 2026-09-04 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 20.00K |
| 2026-09-03 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 15.00K |
| 2026-09-02 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 65.00K |
| 2026-09-01 | HKD 0.21 | -0.94% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 20.00K |
| 2026-08-31 | HKD 0.21 | -4.50% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 80.00K |
| 2026-08-28 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-27 | HKD 0.22 | +0.91% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-26 | HKD 0.22 | -9.09% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 40.00K |
| 2026-08-25 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-24 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 5.00K |
| 2026-08-21 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 10.00K |
| 2026-08-20 | HKD 0.24 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 160.00K |
| 2026-08-19 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 425.00K |
| 2026-08-18 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-14 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-13 | HKD 0.24 | +1.67% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 130.00K |
| 2026-08-12 | HKD 0.24 | -1.24% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-11 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-07 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-06 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-05 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-04 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-03 | HKD 0.24 | +2.10% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 5.00K |
| 2026-07-31 | HKD 0.24 | +4.39% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 55.00K |
| 2026-07-30 | HKD 0.23 | +6.05% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 35.00K |
| 2026-07-29 | HKD 0.22 | +7.50% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 185.00K |
| 2026-07-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 250.00K |
| 2026-07-27 | HKD 0.20 | +14.29% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 85.00K |
| 2026-07-24 | HKD 0.17 | +1.16% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 110.00K |
| 2026-07-22 | HKD 0.17 | -8.47% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 115.00K |
| 2026-07-21 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-20 | HKD 0.19 | -11.27% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 115.00K |
| 2026-07-17 | HKD 0.21 | +4.93% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 35.00K |
| 2026-07-16 | HKD 0.20 | +4.10% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-15 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-13 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 50.00K |
| 2026-07-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-09 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-08 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-07 | HKD 0.19 | +4.84% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-06 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-03 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 55.00K |
| 2026-06-30 | HKD 0.19 | -1.58% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-29 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.19 | 35.00K |
| 2026-06-26 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-25 | HKD 0.19 | -4.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 40.00K |
| 2026-06-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-23 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-22 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-18 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-17 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-15 | HKD 0.20 | -3.85% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 5.00K |
| 2026-06-12 | HKD 0.21 | -2.80% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 10.00K |
| 2026-06-11 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-10 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-09 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-08 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-05 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-04 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-03 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-02 | HKD 0.21 | +7.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-01 | HKD 0.20 | +6.38% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-05-29 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 340.00K |
| 2026-05-28 | HKD 0.19 | -13.64% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 280.00K |
| 2026-05-27 | HKD 0.22 | +16.40% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 30.00K |