Tomato Bank, Ltd. 8542
TSE · Japan · Finance
¥1,959.00+11.00 (+0.56%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,971.00 | +1.18% | ¥1,946.00 | ¥2,000.00 | ¥1,942.00 | 34.80K |
| 2026-10-01 | ¥1,948.00 | -0.97% | ¥1,961.00 | ¥1,961.00 | ¥1,875.00 | 81.80K |
| 2026-09-30 | ¥1,967.00 | +0.82% | ¥1,969.00 | ¥1,995.00 | ¥1,935.00 | 50.40K |
| 2026-09-29 | ¥1,951.00 | -1.61% | ¥1,950.00 | ¥1,970.00 | ¥1,917.00 |
| 36.50K |
| 2026-09-28 | ¥1,983.00 | +3.55% | ¥1,945.00 | ¥1,987.00 | ¥1,927.00 | 75.90K |
| 2026-09-25 | ¥1,915.00 | +0.74% | ¥1,893.00 | ¥1,922.00 | ¥1,893.00 | 35.40K |
| 2026-09-24 | ¥1,901.00 | -0.73% | ¥1,915.00 | ¥1,915.00 | ¥1,875.00 | 31.70K |
| 2026-09-18 | ¥1,915.00 | -0.10% | ¥1,925.00 | ¥1,925.00 | ¥1,896.00 | 22.20K |
| 2026-09-17 | ¥1,917.00 | +0.31% | ¥1,918.00 | ¥1,938.00 | ¥1,902.00 | 29.50K |
| 2026-09-16 | ¥1,911.00 | +0.21% | ¥1,924.00 | ¥1,937.00 | ¥1,900.00 | 34.70K |
| 2026-09-15 | ¥1,907.00 | -1.40% | ¥1,940.00 | ¥1,946.00 | ¥1,907.00 | 21.70K |
| 2026-09-14 | ¥1,934.00 | +0.26% | ¥1,920.00 | ¥1,958.00 | ¥1,911.00 | 36.70K |
| 2026-09-11 | ¥1,929.00 | +1.15% | ¥1,899.00 | ¥1,974.00 | ¥1,870.00 | 42.30K |
| 2026-09-10 | ¥1,907.00 | +0.05% | ¥1,906.00 | ¥1,932.00 | ¥1,891.00 | 15.10K |
| 2026-09-09 | ¥1,906.00 | -1.50% | ¥1,915.00 | ¥1,940.00 | ¥1,902.00 | 25.50K |
| 2026-09-08 | ¥1,935.00 | -1.93% | ¥1,973.00 | ¥1,973.00 | ¥1,935.00 | 17.20K |
| 2026-09-07 | ¥1,973.00 | -0.75% | ¥1,988.00 | ¥2,000.00 | ¥1,959.00 | 26.00K |
| 2026-09-04 | ¥1,988.00 | +1.33% | ¥1,960.00 | ¥1,990.00 | ¥1,922.00 | 41.20K |
| 2026-09-03 | ¥1,962.00 | +3.15% | ¥1,904.00 | ¥1,972.00 | ¥1,902.00 | 37.40K |
| 2026-09-02 | ¥1,902.00 | -1.55% | ¥1,933.00 | ¥1,945.00 | ¥1,902.00 | 24.40K |
| 2026-09-01 | ¥1,932.00 | -0.97% | ¥1,950.00 | ¥1,950.00 | ¥1,930.00 | 19.40K |
| 2026-08-31 | ¥1,951.00 | -0.20% | ¥1,956.00 | ¥1,962.00 | ¥1,937.00 | 22.30K |
| 2026-08-28 | ¥1,955.00 | +0.10% | ¥1,956.00 | ¥1,977.00 | ¥1,935.00 | 21.10K |
| 2026-08-27 | ¥1,953.00 | +0.15% | ¥1,935.00 | ¥1,975.00 | ¥1,935.00 | 13.90K |
| 2026-08-26 | ¥1,950.00 | +1.46% | ¥1,922.00 | ¥1,973.00 | ¥1,922.00 | 17.80K |
| 2026-08-25 | ¥1,922.00 | -0.31% | ¥1,928.00 | ¥1,950.00 | ¥1,920.00 | 10.20K |
| 2026-08-24 | ¥1,928.00 | -0.31% | ¥1,934.00 | ¥1,940.00 | ¥1,904.00 | 23.70K |
| 2026-08-21 | ¥1,934.00 | 0.00% | ¥1,925.00 | ¥1,941.00 | ¥1,890.00 | 19.30K |
| 2026-08-20 | ¥1,934.00 | +0.36% | ¥1,947.00 | ¥1,947.00 | ¥1,888.00 | 34.70K |
| 2026-08-19 | ¥1,927.00 | -3.51% | ¥2,003.00 | ¥2,003.00 | ¥1,918.00 | 40.60K |
| 2026-08-18 | ¥1,997.00 | +4.12% | ¥1,920.00 | ¥2,005.00 | ¥1,912.00 | 67.60K |
| 2026-08-17 | ¥1,918.00 | +1.21% | ¥1,900.00 | ¥1,949.00 | ¥1,900.00 | 38.60K |
| 2026-08-14 | ¥1,895.00 | +1.99% | ¥1,858.00 | ¥1,915.00 | ¥1,858.00 | 49.30K |
| 2026-08-13 | ¥1,858.00 | +4.85% | ¥1,756.00 | ¥1,859.00 | ¥1,756.00 | 62.10K |
| 2026-08-12 | ¥1,772.00 | +1.20% | ¥1,750.00 | ¥1,780.00 | ¥1,746.00 | 16.80K |
| 2026-08-10 | ¥1,751.00 | -0.45% | ¥1,774.00 | ¥1,776.00 | ¥1,745.00 | 32.10K |
| 2026-08-07 | ¥1,759.00 | +0.46% | ¥1,751.00 | ¥1,759.00 | ¥1,729.00 | 19.50K |
| 2026-08-06 | ¥1,751.00 | +1.63% | ¥1,745.00 | ¥1,769.00 | ¥1,735.00 | 29.00K |
| 2026-08-05 | ¥1,723.00 | +1.06% | ¥1,710.00 | ¥1,753.00 | ¥1,670.00 | 69.20K |
| 2026-08-04 | ¥1,705.00 | +4.54% | ¥1,645.00 | ¥1,775.00 | ¥1,589.00 | 95.00K |
| 2026-08-03 | ¥1,631.00 | -0.43% | ¥1,638.00 | ¥1,639.00 | ¥1,593.00 | 26.20K |
| 2026-07-31 | ¥1,638.00 | +1.05% | ¥1,621.00 | ¥1,661.00 | ¥1,602.00 | 24.60K |
| 2026-07-30 | ¥1,621.00 | -1.40% | ¥1,644.00 | ¥1,645.00 | ¥1,607.00 | 34.80K |
| 2026-07-29 | ¥1,644.00 | -0.30% | ¥1,650.00 | ¥1,660.00 | ¥1,606.00 | 36.90K |
| 2026-07-28 | ¥1,649.00 | -2.14% | ¥1,659.00 | ¥1,660.00 | ¥1,631.00 | 31.90K |
| 2026-07-27 | ¥1,685.00 | +3.95% | ¥1,630.00 | ¥1,686.00 | ¥1,615.00 | 40.60K |
| 2026-07-24 | ¥1,621.00 | +1.19% | ¥1,607.00 | ¥1,623.00 | ¥1,592.00 | 44.40K |
| 2026-07-23 | ¥1,602.00 | +1.65% | ¥1,576.00 | ¥1,602.00 | ¥1,575.00 | 29.00K |
| 2026-07-22 | ¥1,576.00 | +2.07% | ¥1,555.00 | ¥1,585.00 | ¥1,545.00 | 19.50K |
| 2026-07-21 | ¥1,544.00 | +2.93% | ¥1,500.00 | ¥1,544.00 | ¥1,500.00 | 59.10K |
| 2026-07-17 | ¥1,500.00 | -4.21% | ¥1,565.00 | ¥1,566.00 | ¥1,494.00 | 56.90K |
| 2026-07-16 | ¥1,566.00 | -1.32% | ¥1,588.00 | ¥1,589.00 | ¥1,566.00 | 23.20K |
| 2026-07-15 | ¥1,587.00 | +1.73% | ¥1,560.00 | ¥1,589.00 | ¥1,560.00 | 30.90K |
| 2026-07-14 | ¥1,560.00 | +0.97% | ¥1,560.00 | ¥1,570.00 | ¥1,555.00 | 27.60K |
| 2026-07-13 | ¥1,545.00 | +1.05% | ¥1,530.00 | ¥1,565.00 | ¥1,530.00 | 56.20K |
| 2026-07-10 | ¥1,529.00 | -0.20% | ¥1,532.00 | ¥1,534.00 | ¥1,520.00 | 25.50K |
| 2026-07-09 | ¥1,532.00 | +0.07% | ¥1,523.00 | ¥1,532.00 | ¥1,504.00 | 24.20K |
| 2026-07-08 | ¥1,531.00 | +0.07% | ¥1,520.00 | ¥1,540.00 | ¥1,506.00 | 37.20K |
| 2026-07-07 | ¥1,530.00 | +1.19% | ¥1,514.00 | ¥1,546.00 | ¥1,514.00 | 64.80K |
| 2026-07-06 | ¥1,512.00 | -0.13% | ¥1,526.00 | ¥1,527.00 | ¥1,506.00 | 30.60K |
| 2026-07-03 | ¥1,514.00 | -0.46% | ¥1,521.00 | ¥1,524.00 | ¥1,491.00 | 41.20K |
| 2026-07-02 | ¥1,521.00 | +1.06% | ¥1,507.00 | ¥1,536.00 | ¥1,503.00 | 35.80K |
| 2026-07-01 | ¥1,505.00 | +0.74% | ¥1,500.00 | ¥1,518.00 | ¥1,486.00 | 27.60K |
| 2026-06-30 | ¥1,494.00 | -0.27% | ¥1,500.00 | ¥1,507.00 | ¥1,485.00 | 22.90K |
| 2026-06-29 | ¥1,498.00 | +0.74% | ¥1,490.00 | ¥1,533.00 | ¥1,490.00 | 20.70K |
| 2026-06-26 | ¥1,487.00 | -0.40% | ¥1,493.00 | ¥1,511.00 | ¥1,479.00 | 17.00K |
| 2026-06-25 | ¥1,493.00 | +0.40% | ¥1,487.00 | ¥1,510.00 | ¥1,487.00 | 8.30K |
| 2026-06-24 | ¥1,487.00 | -1.13% | ¥1,505.00 | ¥1,511.00 | ¥1,475.00 | 11.80K |
| 2026-06-23 | ¥1,504.00 | 0.00% | ¥1,504.00 | ¥1,523.00 | ¥1,504.00 | 15.90K |
| 2026-06-22 | ¥1,504.00 | +0.47% | ¥1,505.00 | ¥1,525.00 | ¥1,497.00 | 13.50K |
| 2026-06-19 | ¥1,497.00 | -1.06% | ¥1,513.00 | ¥1,522.00 | ¥1,484.00 | 31.80K |
| 2026-06-18 | ¥1,513.00 | +1.54% | ¥1,504.00 | ¥1,524.00 | ¥1,499.00 | 16.80K |
| 2026-06-17 | ¥1,490.00 | -0.27% | ¥1,494.00 | ¥1,528.00 | ¥1,490.00 | 23.20K |
| 2026-06-16 | ¥1,494.00 | +0.07% | ¥1,493.00 | ¥1,497.00 | ¥1,470.00 | 17.40K |
| 2026-06-15 | ¥1,493.00 | +0.81% | ¥1,495.00 | ¥1,502.00 | ¥1,481.00 | 17.20K |
| 2026-06-12 | ¥1,481.00 | +1.86% | ¥1,477.00 | ¥1,481.00 | ¥1,445.00 | 22.80K |
| 2026-06-11 | ¥1,454.00 | -2.15% | ¥1,478.00 | ¥1,484.00 | ¥1,442.00 | 27.70K |
| 2026-06-10 | ¥1,486.00 | +1.50% | ¥1,478.00 | ¥1,516.00 | ¥1,464.00 | 29.10K |
| 2026-06-09 | ¥1,464.00 | +2.88% | ¥1,439.00 | ¥1,484.00 | ¥1,439.00 | 24.00K |
| 2026-06-08 | ¥1,423.00 | -1.52% | ¥1,440.00 | ¥1,445.00 | ¥1,417.00 | 15.30K |
| 2026-06-05 | ¥1,445.00 | +0.35% | ¥1,440.00 | ¥1,470.00 | ¥1,440.00 | 16.40K |
| 2026-06-04 | ¥1,440.00 | +2.20% | ¥1,403.00 | ¥1,450.00 | ¥1,388.00 | 29.90K |
| 2026-06-03 | ¥1,409.00 | -0.35% | ¥1,420.00 | ¥1,424.00 | ¥1,402.00 | 16.50K |
| 2026-06-02 | ¥1,414.00 | -0.49% | ¥1,414.00 | ¥1,423.00 | ¥1,371.00 | 27.20K |
| 2026-06-01 | ¥1,421.00 | -4.63% | ¥1,486.00 | ¥1,486.00 | ¥1,421.00 | 39.50K |
| 2026-05-29 | ¥1,490.00 | 0.00% | ¥1,492.00 | ¥1,512.00 | ¥1,486.00 | 14.40K |
| 2026-05-28 | ¥1,490.00 | -1.46% | ¥1,506.00 | ¥1,506.00 | ¥1,480.00 | 20.30K |
| 2026-05-27 | ¥1,512.00 | +0.93% | ¥1,500.00 | ¥1,517.00 | ¥1,490.00 | 22.00K |
| 2026-05-26 | ¥1,498.00 | -0.27% | ¥1,495.00 | ¥1,513.00 | ¥1,480.00 | 13.70K |
| 2026-05-25 | ¥1,502.00 | -1.51% | ¥1,527.00 | ¥1,529.00 | ¥1,497.00 | 38.60K |