Pacific Legend Group Limited 8547
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.07500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 20.18M |
| 2026-09-29 | HKD 0.08 | -7.41% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 7.67M |
| 2026-09-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 40.56M |
| 2026-09-25 | HKD 0.08 | +2.53% | HKD 0.08 | HKD 0.08 | HKD 0.08 |
| 12.81M |
| 2026-09-24 | HKD 0.08 | +1.28% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 42.15M |
| 2026-09-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 17.03M |
| 2026-09-22 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 37.55M |
| 2026-09-21 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 28.96M |
| 2026-09-18 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 29.00M |
| 2026-09-17 | HKD 0.08 | +14.49% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 36.73M |
| 2026-09-16 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 23.83M |
| 2026-09-15 | HKD 0.07 | -7.89% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 25.40M |
| 2026-09-14 | HKD 0.08 | -1.30% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 7.37M |
| 2026-09-11 | HKD 0.08 | +10.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 36.63M |
| 2026-09-10 | HKD 0.07 | -13.58% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 34.96M |
| 2026-09-09 | HKD 0.08 | +10.96% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 28.51M |
| 2026-09-08 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 49.01M |
| 2026-09-07 | HKD 0.07 | -15.91% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 26.60M |
| 2026-09-04 | HKD 0.09 | +14.29% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 96.75M |
| 2026-09-03 | HKD 0.08 | -10.47% | HKD 0.09 | HKD 0.09 | HKD 0.06 | 135.54M |
| 2026-09-02 | HKD 0.09 | -3.37% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 39.15M |
| 2026-09-01 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 28.21M |
| 2026-08-31 | HKD 0.09 | +1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 13.87M |
| 2026-08-28 | HKD 0.09 | -5.32% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 16.33M |
| 2026-08-27 | HKD 0.09 | -2.08% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 17.19M |
| 2026-08-26 | HKD 0.10 | +1.05% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 63.59M |
| 2026-08-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 33.36M |
| 2026-08-24 | HKD 0.09 | +4.40% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 28.94M |
| 2026-08-21 | HKD 0.09 | -3.19% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 28.09M |
| 2026-08-20 | HKD 0.09 | -2.08% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 32.34M |
| 2026-08-19 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 40.58M |
| 2026-08-18 | HKD 0.10 | -4.95% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 96.68M |
| 2026-08-17 | HKD 0.10 | +9.78% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 56.21M |
| 2026-08-14 | HKD 0.09 | +6.98% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 26.86M |
| 2026-08-13 | HKD 0.09 | -9.47% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 40.24M |
| 2026-08-12 | HKD 0.09 | +5.56% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 26.69M |
| 2026-08-11 | HKD 0.09 | +32.35% | HKD 0.07 | HKD 0.10 | HKD 0.07 | 69.14M |
| 2026-08-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 70.00K |
| 2026-08-07 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 10.31M |
| 2026-08-06 | HKD 0.07 | +2.99% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 14.36M |
| 2026-08-05 | HKD 0.07 | +3.08% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 9.51M |
| 2026-08-04 | HKD 0.06 | -7.14% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 37.91M |
| 2026-08-03 | HKD 0.07 | -1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 7.95M |
| 2026-07-31 | HKD 0.07 | +1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 12.86M |
| 2026-07-30 | HKD 0.07 | -1.41% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 7.33M |
| 2026-07-29 | HKD 0.07 | +9.23% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 24.29M |
| 2026-07-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 20.61M |
| 2026-07-27 | HKD 0.06 | -35.00% | HKD 0.10 | HKD 0.10 | HKD 0.06 | 194.27M |
| 2026-07-24 | HKD 0.10 | +2.04% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 103.60M |
| 2026-07-23 | HKD 0.10 | -5.77% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 58.13M |
| 2026-07-22 | HKD 0.10 | +9.47% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 121.91M |
| 2026-07-21 | HKD 0.09 | -5.94% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 31.09M |
| 2026-07-20 | HKD 0.10 | -6.48% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 890.00K |
| 2026-07-17 | HKD 0.11 | -6.90% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 67.06M |
| 2026-07-16 | HKD 0.12 | -4.92% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 34.42M |
| 2026-07-15 | HKD 0.12 | +3.39% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 22.30M |
| 2026-07-14 | HKD 0.12 | -5.60% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 16.85M |
| 2026-07-13 | HKD 0.13 | +1.63% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 54.84M |
| 2026-07-10 | HKD 0.12 | +5.13% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 57.96M |
| 2026-07-09 | HKD 0.12 | -4.10% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 47.36M |
| 2026-07-08 | HKD 0.12 | +7.96% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 40.79M |
| 2026-07-07 | HKD 0.11 | +0.89% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 105.16M |
| 2026-07-06 | HKD 0.11 | -6.67% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 18.27M |
| 2026-07-03 | HKD 0.12 | +9.09% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 66.05M |
| 2026-07-02 | HKD 0.11 | +12.24% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 96.25M |
| 2026-06-30 | HKD 0.10 | +20.99% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 76.28M |
| 2026-06-29 | HKD 0.08 | -10.00% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 11.87M |
| 2026-06-26 | HKD 0.09 | +9.76% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 18.36M |
| 2026-06-25 | HKD 0.08 | +12.33% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 29.72M |
| 2026-06-24 | HKD 0.07 | -13.10% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 20.51M |
| 2026-06-23 | HKD 0.08 | +15.07% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 60.72M |
| 2026-06-22 | HKD 0.07 | -30.48% | HKD 0.10 | HKD 0.12 | HKD 0.07 | 158.48M |
| 2026-06-18 | HKD 0.10 | -7.89% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 29.09M |
| 2026-06-17 | HKD 0.11 | -11.63% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 35.86M |
| 2026-06-16 | HKD 0.13 | +7.50% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 17.97M |
| 2026-06-15 | HKD 0.12 | -8.40% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 65.06M |
| 2026-06-12 | HKD 0.13 | +3.15% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 42.03M |
| 2026-06-11 | HKD 0.13 | -7.97% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 73.89M |
| 2026-06-10 | HKD 0.14 | +2.99% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 19.50M |
| 2026-06-09 | HKD 0.13 | +4.69% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 77.93M |
| 2026-06-08 | HKD 0.13 | -7.91% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 2.62M |
| 2026-06-05 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 19.40M |
| 2026-06-04 | HKD 0.14 | +6.15% | HKD 0.13 | HKD 0.14 | HKD 0.10 | 32.39M |
| 2026-06-03 | HKD 0.13 | -7.80% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 12.05M |
| 2026-06-02 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 14.92M |
| 2026-06-01 | HKD 0.14 | -1.39% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 46.02M |
| 2026-05-29 | HKD 0.14 | -0.69% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 21.69M |
| 2026-05-28 | HKD 0.14 | -3.33% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 18.18M |
| 2026-05-27 | HKD 0.15 | +3.45% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 8.60M |
| 2026-05-26 | HKD 0.14 | -7.05% | HKD 0.15 | HKD 0.16 | HKD 0.13 | 12.76M |