Golden Leaf International Group Ltd. 8549
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.2060-0.00 (-1.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.21 | -1.90% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 30.00K |
| 2026-09-30 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 115.00K |
| 2026-09-29 | HKD 0.21 | +3.96% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 1.44M |
| 2026-09-28 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 180.00K |
| 2026-09-25 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 20.00K |
| 2026-09-24 | HKD 0.20 | +1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 140.00K |
| 2026-09-23 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 100.00K |
| 2026-09-22 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 100.00K |
| 2026-09-21 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 150.00K |
| 2026-09-18 | HKD 0.20 | -1.96% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 65.00K |
| 2026-09-17 | HKD 0.20 | +3.03% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 160.00K |
| 2026-09-16 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 130.00K |
| 2026-09-15 | HKD 0.20 | -1.96% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 80.00K |
| 2026-09-14 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-11 | HKD 0.20 | +0.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 40.00K |
| 2026-09-10 | HKD 0.20 | +2.54% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 265.00K |
| 2026-09-09 | HKD 0.20 | -2.96% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 245.00K |
| 2026-09-08 | HKD 0.20 | -3.33% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 65.00K |
| 2026-09-07 | HKD 0.21 | +5.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-04 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-03 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 55.00K |
| 2026-09-02 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 20.00K |
| 2026-09-01 | HKD 0.20 | -1.95% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 145.00K |
| 2026-08-31 | HKD 0.20 | +1.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 420.00K |
| 2026-08-28 | HKD 0.20 | +1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 60.00K |
| 2026-08-27 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 115.00K |
| 2026-08-26 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 50.00K |
| 2026-08-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-24 | HKD 0.20 | -2.88% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 165.00K |
| 2026-08-21 | HKD 0.21 | +0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-20 | HKD 0.21 | -1.43% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 180.00K |
| 2026-08-19 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 145.00K |
| 2026-08-18 | HKD 0.21 | +0.96% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 255.00K |
| 2026-08-17 | HKD 0.21 | -0.95% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 560.00K |
| 2026-08-14 | HKD 0.21 | +1.44% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 510.00K |
| 2026-08-13 | HKD 0.21 | +4.52% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 330.00K |
| 2026-08-12 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 75.00K |
| 2026-08-11 | HKD 0.20 | +1.01% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 170.00K |
| 2026-08-10 | HKD 0.20 | -0.50% | HKD 0.19 | HKD 0.20 | HKD 0.20 | 60.00K |
| 2026-08-07 | HKD 0.20 | +4.74% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 570.00K |
| 2026-08-06 | HKD 0.19 | -5.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.04M |
| 2026-08-05 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 65.00K |
| 2026-08-04 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-03 | HKD 0.20 | +2.56% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 140.00K |
| 2026-07-31 | HKD 0.19 | +1.04% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 880.00K |
| 2026-07-30 | HKD 0.19 | -3.02% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 490.00K |
| 2026-07-29 | HKD 0.20 | -2.93% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 500.00K |
| 2026-07-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 165.00K |
| 2026-07-27 | HKD 0.20 | +0.49% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 185.00K |
| 2026-07-24 | HKD 0.20 | -2.86% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 120.00K |
| 2026-07-23 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-22 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-21 | HKD 0.21 | -2.78% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 10.00K |
| 2026-07-20 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 5.00K |
| 2026-07-17 | HKD 0.22 | -1.38% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 740.00K |
| 2026-07-16 | HKD 0.22 | -0.91% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 125.00K |
| 2026-07-15 | HKD 0.22 | +10.00% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 445.00K |
| 2026-07-14 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 215.00K |
| 2026-07-13 | HKD 0.20 | -1.96% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 1.63M |
| 2026-07-10 | HKD 0.20 | -3.32% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 45.00K |
| 2026-07-09 | HKD 0.21 | +3.94% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 70.00K |
| 2026-07-08 | HKD 0.20 | -3.33% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 365.00K |
| 2026-07-07 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-06 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 365.00K |
| 2026-07-03 | HKD 0.21 | +1.94% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 80.00K |
| 2026-07-02 | HKD 0.21 | -0.96% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 360.00K |
| 2026-06-30 | HKD 0.21 | +0.97% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 140.00K |
| 2026-06-29 | HKD 0.21 | +1.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 145.00K |
| 2026-06-26 | HKD 0.20 | -8.56% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 950.00K |
| 2026-06-25 | HKD 0.22 | -0.45% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 205.00K |
| 2026-06-24 | HKD 0.22 | +4.21% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 130.00K |
| 2026-06-23 | HKD 0.21 | -4.89% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 85.00K |
| 2026-06-22 | HKD 0.22 | +3.69% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 85.00K |
| 2026-06-18 | HKD 0.22 | -0.46% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 320.00K |
| 2026-06-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 160.00K |
| 2026-06-16 | HKD 0.22 | -2.68% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 165.00K |
| 2026-06-15 | HKD 0.22 | -0.44% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 125.00K |
| 2026-06-12 | HKD 0.22 | +1.35% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 225.00K |
| 2026-06-11 | HKD 0.22 | -2.63% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 440.00K |
| 2026-06-10 | HKD 0.23 | -1.30% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 400.00K |
| 2026-06-09 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 165.00K |
| 2026-06-08 | HKD 0.23 | -5.33% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 280.00K |
| 2026-06-05 | HKD 0.24 | +1.67% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 170.00K |
| 2026-06-04 | HKD 0.24 | -2.04% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 30.00K |
| 2026-06-03 | HKD 0.25 | -1.61% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 495.00K |
| 2026-06-02 | HKD 0.25 | +0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 80.00K |
| 2026-06-01 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 508.00K |
| 2026-05-29 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 235.00K |
| 2026-05-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 220.00K |
| 2026-05-27 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 840.00K |