TOMONY Holdings, Inc. 8600
TSE · Japan · Finance
¥1,187.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,187.00 | 0.00% | ¥1,187.00 | ¥1,203.00 | ¥1,178.00 | 447.60K |
| 2026-10-01 | ¥1,187.00 | -1.66% | ¥1,196.00 | ¥1,201.00 | ¥1,157.00 | 668.40K |
| 2026-09-30 | ¥1,207.00 | +1.26% | ¥1,190.00 | ¥1,215.00 | ¥1,179.00 | 576.60K |
| 2026-09-29 | ¥1,192.00 | -3.01% | ¥1,197.00 | ¥1,208.00 | ¥1,181.00 | 431.40K |
| 2026-09-28 | ¥1,229.00 | +0.24% | ¥1,230.00 | ¥1,234.00 | ¥1,221.00 | 727.30K |
| 2026-09-25 | ¥1,226.00 | +3.90% | ¥1,194.00 | ¥1,230.00 | ¥1,194.00 | 889.70K |
| 2026-09-24 | ¥1,180.00 | -0.25% | ¥1,200.00 | ¥1,201.00 | ¥1,171.00 | 734.80K |
| 2026-09-18 | ¥1,183.00 | +1.02% | ¥1,168.00 | ¥1,183.00 | ¥1,149.00 | 710.90K |
| 2026-09-17 | ¥1,171.00 | +0.52% | ¥1,174.00 | ¥1,191.00 | ¥1,166.00 | 497.60K |
| 2026-09-16 | ¥1,165.00 | +1.39% | ¥1,151.00 | ¥1,174.00 | ¥1,151.00 | 338.20K |
| 2026-09-15 | ¥1,149.00 | -0.43% | ¥1,148.00 | ¥1,163.00 | ¥1,141.00 | 436.80K |
| 2026-09-14 | ¥1,154.00 | +1.50% | ¥1,137.00 | ¥1,164.00 | ¥1,130.00 | 530.70K |
| 2026-09-11 | ¥1,137.00 | +0.44% | ¥1,103.00 | ¥1,151.00 | ¥1,103.00 | 706.60K |
| 2026-09-10 | ¥1,132.00 | +3.19% | ¥1,091.00 | ¥1,137.00 | ¥1,091.00 | 508.90K |
| 2026-09-09 | ¥1,097.00 | -0.72% | ¥1,098.00 | ¥1,111.00 | ¥1,090.00 | 404.40K |
| 2026-09-08 | ¥1,105.00 | -2.39% | ¥1,119.00 | ¥1,128.00 | ¥1,105.00 | 376.20K |
| 2026-09-07 | ¥1,132.00 | -0.35% | ¥1,141.00 | ¥1,144.00 | ¥1,121.00 | 355.30K |
| 2026-09-04 | ¥1,136.00 | -0.26% | ¥1,144.00 | ¥1,148.00 | ¥1,112.00 | 426.40K |
| 2026-09-03 | ¥1,139.00 | +1.70% | ¥1,130.00 | ¥1,145.00 | ¥1,115.00 | 590.60K |
| 2026-09-02 | ¥1,120.00 | -1.67% | ¥1,114.00 | ¥1,135.00 | ¥1,110.00 | 408.10K |
| 2026-09-01 | ¥1,139.00 | +1.42% | ¥1,119.00 | ¥1,139.00 | ¥1,103.00 | 466.20K |
| 2026-08-31 | ¥1,123.00 | -1.75% | ¥1,127.00 | ¥1,141.00 | ¥1,121.00 | 471.60K |
| 2026-08-28 | ¥1,143.00 | +4.10% | ¥1,092.00 | ¥1,149.00 | ¥1,089.00 | 436.30K |
| 2026-08-27 | ¥1,098.00 | +0.46% | ¥1,093.00 | ¥1,117.00 | ¥1,090.00 | 580.70K |
| 2026-08-26 | ¥1,093.00 | +1.30% | ¥1,088.00 | ¥1,103.00 | ¥1,082.00 | 284.50K |
| 2026-08-25 | ¥1,079.00 | +1.12% | ¥1,071.00 | ¥1,082.00 | ¥1,063.00 | 345.60K |
| 2026-08-24 | ¥1,067.00 | -1.48% | ¥1,096.00 | ¥1,096.00 | ¥1,060.00 | 329.00K |
| 2026-08-21 | ¥1,083.00 | +0.28% | ¥1,080.00 | ¥1,092.00 | ¥1,074.00 | 403.20K |
| 2026-08-20 | ¥1,080.00 | -0.92% | ¥1,090.00 | ¥1,094.00 | ¥1,066.00 | 454.90K |
| 2026-08-19 | ¥1,090.00 | -3.54% | ¥1,112.00 | ¥1,122.00 | ¥1,086.00 | 894.80K |
| 2026-08-18 | ¥1,130.00 | +0.62% | ¥1,130.00 | ¥1,154.00 | ¥1,126.00 | 992.20K |
| 2026-08-17 | ¥1,123.00 | +0.45% | ¥1,122.00 | ¥1,137.00 | ¥1,120.00 | 574.80K |
| 2026-08-14 | ¥1,118.00 | +1.18% | ¥1,106.00 | ¥1,144.00 | ¥1,104.00 | 873.30K |
| 2026-08-13 | ¥1,105.00 | +5.64% | ¥1,056.00 | ¥1,109.00 | ¥1,056.00 | 799.10K |
| 2026-08-12 | ¥1,046.00 | +1.55% | ¥1,055.00 | ¥1,066.00 | ¥1,037.00 | 615.20K |
| 2026-08-10 | ¥1,030.00 | -4.45% | ¥1,069.00 | ¥1,069.00 | ¥1,022.00 | 771.80K |
| 2026-08-07 | ¥1,078.00 | +4.56% | ¥1,047.00 | ¥1,094.00 | ¥1,025.00 | 982.70K |
| 2026-08-06 | ¥1,031.00 | +1.28% | ¥1,019.00 | ¥1,042.00 | ¥1,015.00 | 465.50K |
| 2026-08-05 | ¥1,018.00 | +1.80% | ¥1,001.00 | ¥1,019.00 | ¥999.00 | 433.80K |
| 2026-08-04 | ¥1,000.00 | -0.40% | ¥995.00 | ¥1,016.00 | ¥991.00 | 495.10K |
| 2026-08-03 | ¥1,004.00 | +0.70% | ¥1,001.00 | ¥1,005.00 | ¥965.00 | 717.40K |
| 2026-07-31 | ¥997.00 | +0.81% | ¥994.00 | ¥1,020.00 | ¥979.00 | 592.70K |
| 2026-07-30 | ¥989.00 | -2.18% | ¥988.00 | ¥999.00 | ¥981.00 | 639.90K |
| 2026-07-29 | ¥1,011.00 | -2.51% | ¥1,039.00 | ¥1,040.00 | ¥996.00 | 710.40K |
| 2026-07-28 | ¥1,037.00 | -1.24% | ¥1,040.00 | ¥1,044.00 | ¥1,016.00 | 779.40K |
| 2026-07-27 | ¥1,050.00 | +2.54% | ¥1,032.00 | ¥1,058.00 | ¥1,026.00 | 1.05M |
| 2026-07-24 | ¥1,024.00 | +1.89% | ¥991.00 | ¥1,029.00 | ¥986.00 | 1.29M |
| 2026-07-23 | ¥1,005.00 | +1.82% | ¥982.00 | ¥1,010.00 | ¥981.00 | 642.20K |
| 2026-07-22 | ¥987.00 | +2.71% | ¥964.00 | ¥990.00 | ¥961.00 | 618.20K |
| 2026-07-21 | ¥961.00 | +5.84% | ¥918.00 | ¥964.00 | ¥917.00 | 757.00K |
| 2026-07-17 | ¥908.00 | -4.82% | ¥957.00 | ¥961.00 | ¥903.00 | 771.60K |
| 2026-07-16 | ¥954.00 | +0.21% | ¥942.00 | ¥968.00 | ¥942.00 | 524.10K |
| 2026-07-15 | ¥952.00 | +2.04% | ¥934.00 | ¥955.00 | ¥934.00 | 596.60K |
| 2026-07-14 | ¥933.00 | -0.64% | ¥940.00 | ¥942.00 | ¥924.00 | 424.30K |
| 2026-07-13 | ¥939.00 | +3.19% | ¥919.00 | ¥944.00 | ¥918.00 | 578.30K |
| 2026-07-10 | ¥910.00 | +0.89% | ¥910.00 | ¥930.00 | ¥904.00 | 462.70K |
| 2026-07-09 | ¥902.00 | -0.88% | ¥900.00 | ¥907.00 | ¥889.00 | 309.40K |
| 2026-07-08 | ¥910.00 | +0.33% | ¥900.00 | ¥921.00 | ¥900.00 | 296.40K |
| 2026-07-07 | ¥907.00 | +0.55% | ¥915.00 | ¥929.00 | ¥904.00 | 416.40K |
| 2026-07-06 | ¥902.00 | +0.78% | ¥897.00 | ¥907.00 | ¥889.00 | 379.90K |
| 2026-07-03 | ¥895.00 | -0.56% | ¥910.00 | ¥915.00 | ¥893.00 | 369.40K |
| 2026-07-02 | ¥900.00 | +1.47% | ¥900.00 | ¥912.00 | ¥889.00 | 548.50K |
| 2026-07-01 | ¥887.00 | +1.03% | ¥887.00 | ¥892.00 | ¥878.00 | 494.90K |
| 2026-06-30 | ¥878.00 | -0.45% | ¥888.00 | ¥898.00 | ¥877.00 | 526.40K |
| 2026-06-29 | ¥882.00 | +0.68% | ¥885.00 | ¥887.00 | ¥869.00 | 576.30K |
| 2026-06-26 | ¥876.00 | +1.39% | ¥864.00 | ¥876.00 | ¥862.00 | 415.30K |
| 2026-06-25 | ¥864.00 | +0.82% | ¥865.00 | ¥870.00 | ¥852.00 | 433.90K |
| 2026-06-24 | ¥857.00 | -0.58% | ¥871.00 | ¥876.00 | ¥850.00 | 331.80K |
| 2026-06-23 | ¥862.00 | -0.92% | ¥869.00 | ¥877.00 | ¥862.00 | 445.00K |
| 2026-06-22 | ¥870.00 | +1.05% | ¥854.00 | ¥877.00 | ¥854.00 | 345.30K |
| 2026-06-19 | ¥861.00 | -0.69% | ¥865.00 | ¥869.00 | ¥844.00 | 846.00K |
| 2026-06-18 | ¥867.00 | -0.46% | ¥874.00 | ¥885.00 | ¥866.00 | 543.60K |
| 2026-06-17 | ¥871.00 | -2.02% | ¥900.00 | ¥909.00 | ¥871.00 | 631.10K |
| 2026-06-16 | ¥889.00 | -2.09% | ¥894.00 | ¥895.00 | ¥881.00 | 552.40K |
| 2026-06-15 | ¥908.00 | +2.02% | ¥913.00 | ¥925.00 | ¥902.00 | 377.30K |
| 2026-06-12 | ¥890.00 | +1.25% | ¥886.00 | ¥901.00 | ¥883.00 | 606.80K |
| 2026-06-11 | ¥879.00 | -0.45% | ¥878.00 | ¥883.00 | ¥864.00 | 331.90K |
| 2026-06-10 | ¥883.00 | +1.73% | ¥883.00 | ¥906.00 | ¥877.00 | 551.70K |
| 2026-06-09 | ¥868.00 | +2.24% | ¥860.00 | ¥879.00 | ¥860.00 | 550.10K |
| 2026-06-08 | ¥849.00 | -0.35% | ¥838.00 | ¥853.00 | ¥838.00 | 411.80K |
| 2026-06-05 | ¥852.00 | -0.12% | ¥873.00 | ¥875.00 | ¥852.00 | 442.70K |
| 2026-06-04 | ¥853.00 | +0.59% | ¥837.00 | ¥867.00 | ¥832.00 | 532.60K |
| 2026-06-03 | ¥848.00 | -0.93% | ¥857.00 | ¥861.00 | ¥846.00 | 529.10K |
| 2026-06-02 | ¥856.00 | -0.12% | ¥846.00 | ¥861.00 | ¥824.00 | 508.70K |
| 2026-06-01 | ¥857.00 | -2.17% | ¥874.00 | ¥874.00 | ¥854.00 | 463.40K |
| 2026-05-29 | ¥876.00 | -0.34% | ¥880.00 | ¥896.00 | ¥876.00 | 540.40K |
| 2026-05-28 | ¥879.00 | +0.34% | ¥875.00 | ¥881.00 | ¥859.00 | 1.31M |
| 2026-05-27 | ¥876.00 | 0.00% | ¥871.00 | ¥886.00 | ¥867.00 | 937.70K |
| 2026-05-26 | ¥876.00 | -0.34% | ¥874.00 | ¥882.00 | ¥856.00 | 524.30K |
| 2026-05-25 | ¥879.00 | -1.01% | ¥889.00 | ¥892.00 | ¥874.00 | 433.40K |