BBSB International Limited 8610
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.60000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 16.00K |
| 2026-09-30 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 36.00K |
| 2026-09-29 | HKD 0.60 | +3.45% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-28 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-25 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-24 | HKD 0.58 | -3.33% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 80.00K |
| 2026-09-23 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-22 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-21 | HKD 0.60 | +2.56% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 132.00K |
| 2026-09-18 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-17 | HKD 0.58 | +2.63% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-16 | HKD 0.57 | +1.79% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 40.00K |
| 2026-09-15 | HKD 0.56 | -3.45% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-14 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-11 | HKD 0.58 | -2.50% | HKD 0.56 | HKD 0.58 | HKD 0.56 | 8.00K |
| 2026-09-10 | HKD 0.60 | +8.11% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 48.00K |
| 2026-09-09 | HKD 0.56 | -7.50% | HKD 0.58 | HKD 0.58 | HKD 0.56 | 236.00K |
| 2026-09-08 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-07 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-04 | HKD 0.60 | +4.35% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-03 | HKD 0.57 | +7.48% | HKD 0.56 | HKD 0.57 | HKD 0.56 | 36.00K |
| 2026-09-02 | HKD 0.54 | -8.55% | HKD 0.57 | HKD 0.57 | HKD 0.52 | 20.00K |
| 2026-09-01 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.60 | HKD 0.57 | 56.00K |
| 2026-08-31 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-08-28 | HKD 0.60 | +3.45% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 80.00K |
| 2026-08-27 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 8.00K |
| 2026-08-26 | HKD 0.58 | +1.74% | HKD 0.57 | HKD 0.60 | HKD 0.57 | 68.00K |
| 2026-08-25 | HKD 0.57 | -2.54% | HKD 0.59 | HKD 0.59 | HKD 0.57 | 52.00K |
| 2026-08-24 | HKD 0.59 | -1.67% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 8.00K |
| 2026-08-21 | HKD 0.60 | +5.26% | HKD 0.56 | HKD 0.60 | HKD 0.51 | 692.00K |
| 2026-08-20 | HKD 0.57 | -1.72% | HKD 0.57 | HKD 0.58 | HKD 0.57 | 56.00K |
| 2026-08-19 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-18 | HKD 0.58 | 0.00% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 40.00K |
| 2026-08-17 | HKD 0.58 | +0.87% | HKD 0.57 | HKD 0.59 | HKD 0.57 | 44.00K |
| 2026-08-14 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 32.00K |
| 2026-08-13 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 72.00K |
| 2026-08-12 | HKD 0.57 | -2.54% | HKD 0.58 | HKD 0.58 | HKD 0.55 | 44.00K |
| 2026-08-11 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-08-10 | HKD 0.59 | 0.00% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 28.00K |
| 2026-08-07 | HKD 0.59 | 0.00% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 12.00K |
| 2026-08-06 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-08-05 | HKD 0.59 | +5.36% | HKD 0.56 | HKD 0.59 | HKD 0.56 | 156.00K |
| 2026-08-04 | HKD 0.56 | -1.75% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 20.00K |
| 2026-08-03 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-31 | HKD 0.57 | 0.00% | HKD 0.56 | HKD 0.57 | HKD 0.55 | 88.00K |
| 2026-07-30 | HKD 0.57 | -1.72% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-07-29 | HKD 0.58 | +1.75% | HKD 0.57 | HKD 0.58 | HKD 0.57 | 148.00K |
| 2026-07-28 | HKD 0.57 | +1.79% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 32.00K |
| 2026-07-27 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 4.00K |
| 2026-07-24 | HKD 0.56 | -1.75% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 40.00K |
| 2026-07-23 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 12.00K |
| 2026-07-22 | HKD 0.57 | -3.39% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 288.00K |
| 2026-07-21 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-07-20 | HKD 0.59 | +3.51% | HKD 0.57 | HKD 0.59 | HKD 0.57 | 40.00K |
| 2026-07-17 | HKD 0.57 | -3.39% | HKD 0.58 | HKD 0.58 | HKD 0.53 | 120.00K |
| 2026-07-16 | HKD 0.59 | +1.72% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 24.00K |
| 2026-07-15 | HKD 0.58 | +1.75% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 96.00K |
| 2026-07-14 | HKD 0.57 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 36.00K |
| 2026-07-13 | HKD 0.57 | -3.39% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 16.00K |
| 2026-07-10 | HKD 0.59 | +3.51% | HKD 0.59 | HKD 0.59 | HKD 0.58 | 172.00K |
| 2026-07-09 | HKD 0.57 | -3.39% | HKD 0.57 | HKD 0.56 | HKD 0.56 | 32.00K |
| 2026-07-08 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 60.00K |
| 2026-07-07 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.57 | 120.00K |
| 2026-07-06 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 72.00K |
| 2026-07-03 | HKD 0.59 | 0.00% | HKD 0.57 | HKD 0.59 | HKD 0.56 | 156.00K |
| 2026-07-02 | HKD 0.59 | +18.00% | HKD 0.50 | HKD 0.60 | HKD 0.50 | 420.00K |
| 2026-06-30 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 60.00K |
| 2026-06-29 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 128.00K |
| 2026-06-26 | HKD 0.50 | -2.94% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 80.00K |
| 2026-06-25 | HKD 0.51 | +3.03% | HKD 0.49 | HKD 0.51 | HKD 0.49 | 428.00K |
| 2026-06-24 | HKD 0.50 | -2.94% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 136.00K |
| 2026-06-23 | HKD 0.51 | -1.92% | HKD 0.52 | HKD 0.52 | HKD 0.51 | 128.00K |
| 2026-06-22 | HKD 0.52 | -3.70% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 28.00K |
| 2026-06-18 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-06-17 | HKD 0.54 | +3.85% | HKD 0.51 | HKD 0.54 | HKD 0.50 | 196.00K |
| 2026-06-16 | HKD 0.52 | -1.89% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 116.00K |
| 2026-06-15 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 4.00K |
| 2026-06-12 | HKD 0.54 | +3.85% | HKD 0.53 | HKD 0.54 | HKD 0.53 | 264.00K |
| 2026-06-11 | HKD 0.52 | -5.45% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 116.00K |
| 2026-06-10 | HKD 0.55 | 0.00% | HKD 0.53 | HKD 0.55 | HKD 0.53 | 100.00K |
| 2026-06-09 | HKD 0.55 | +1.85% | HKD 0.54 | HKD 0.55 | HKD 0.53 | 164.00K |
| 2026-06-08 | HKD 0.54 | -1.82% | HKD 0.55 | HKD 0.55 | HKD 0.52 | 376.00K |
| 2026-06-05 | HKD 0.55 | -3.51% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 160.00K |
| 2026-06-04 | HKD 0.57 | 0.00% | HKD 0.56 | HKD 0.57 | HKD 0.55 | 24.00K |
| 2026-06-03 | HKD 0.57 | +3.64% | HKD 0.55 | HKD 0.57 | HKD 0.54 | 228.00K |
| 2026-06-02 | HKD 0.55 | -3.51% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 68.00K |
| 2026-06-01 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 88.00K |
| 2026-05-29 | HKD 0.57 | +3.64% | HKD 0.54 | HKD 0.57 | HKD 0.55 | 212.00K |
| 2026-05-28 | HKD 0.55 | -1.79% | HKD 0.54 | HKD 0.55 | HKD 0.54 | 28.00K |
| 2026-05-27 | HKD 0.56 | +1.82% | HKD 0.54 | HKD 0.56 | HKD 0.54 | 156.00K |