World Super Holdings Limited 8612
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.0740+0.00 (+4.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.07 | +4.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 140.00K |
| 2026-09-30 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.20M |
| 2026-09-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-28 | HKD 0.07 | -4.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 48.00K |
| 2026-09-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-22 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 40.00K |
| 2026-09-21 | HKD 0.08 | +1.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-18 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 45.00K |
| 2026-09-17 | HKD 0.08 | +1.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 120.00K |
| 2026-09-15 | HKD 0.08 | -3.85% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 980.00K |
| 2026-09-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 40.00K |
| 2026-09-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 40.00K |
| 2026-09-08 | HKD 0.08 | -1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 120.00K |
| 2026-09-07 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 60.00K |
| 2026-09-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-02 | HKD 0.08 | +2.60% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 20.00K |
| 2026-09-01 | HKD 0.08 | -3.75% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-31 | HKD 0.08 | -6.98% | HKD 0.09 | HKD 0.08 | HKD 0.08 | 82.00K |
| 2026-08-28 | HKD 0.09 | +6.17% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.42M |
| 2026-08-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 40.00K |
| 2026-08-26 | HKD 0.08 | +1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-25 | HKD 0.08 | -3.61% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 80.00K |
| 2026-08-24 | HKD 0.08 | -1.19% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 60.00K |
| 2026-08-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 580.00K |
| 2026-08-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 220.00K |
| 2026-08-19 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-17 | HKD 0.08 | -6.67% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.13M |
| 2026-08-14 | HKD 0.09 | +2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-13 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-12 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-11 | HKD 0.09 | +7.32% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 172.00K |
| 2026-08-10 | HKD 0.08 | -7.87% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 380.00K |
| 2026-08-07 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-06 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-05 | HKD 0.09 | -3.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.50M |
| 2026-08-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-31 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-30 | HKD 0.09 | +3.37% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 40.00K |
| 2026-07-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-28 | HKD 0.09 | +2.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-27 | HKD 0.09 | -7.45% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 30.00K |
| 2026-07-24 | HKD 0.09 | +4.44% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 420.00K |
| 2026-07-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-22 | HKD 0.09 | +8.43% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.58M |
| 2026-07-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-16 | HKD 0.08 | +2.47% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 60.00K |
| 2026-07-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-14 | HKD 0.08 | -2.41% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 80.00K |
| 2026-07-13 | HKD 0.08 | -5.68% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 340.00K |
| 2026-07-10 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 40.00K |
| 2026-07-09 | HKD 0.09 | -4.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 320.00K |
| 2026-07-08 | HKD 0.09 | +13.25% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 780.00K |
| 2026-07-07 | HKD 0.08 | -6.74% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.66M |
| 2026-07-06 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-07-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 170.00K |
| 2026-06-30 | HKD 0.09 | +2.30% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 420.00K |
| 2026-06-29 | HKD 0.09 | -17.14% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 3.60M |
| 2026-06-26 | HKD 0.10 | -0.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-25 | HKD 0.11 | +3.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-06-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-23 | HKD 0.10 | +2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-22 | HKD 0.10 | -4.76% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 420.00K |
| 2026-06-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-16 | HKD 0.10 | +0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 40.00K |
| 2026-06-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-12 | HKD 0.10 | +1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-11 | HKD 0.10 | -3.77% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-10 | HKD 0.11 | +6.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 4.40M |
| 2026-06-09 | HKD 0.10 | -4.76% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.70M |
| 2026-06-08 | HKD 0.10 | -0.94% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 880.00K |
| 2026-06-05 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-04 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 500.00K |
| 2026-06-02 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.10 | HKD 0.10 | 40.00K |
| 2026-06-01 | HKD 0.11 | +0.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 200.00K |
| 2026-05-29 | HKD 0.11 | -7.83% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.42M |
| 2026-05-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-05-27 | HKD 0.12 | -1.71% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 880.00K |