Sunray Engineering Group Limited 8616
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.10000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 270.00K |
| 2026-09-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 60.00K |
| 2026-09-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 3.44M |
| 2026-09-28 | HKD 0.10 | +1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.33M |
| 2026-09-25 | HKD 0.10 | +1.02% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.70M |
| 2026-09-24 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 3.29M |
| 2026-09-23 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 520.00K |
| 2026-09-22 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 90.00K |
| 2026-09-21 | HKD 0.10 | -2.86% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 120.00K |
| 2026-09-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.19M |
| 2026-09-17 | HKD 0.10 | +19.32% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 5.19M |
| 2026-09-16 | HKD 0.09 | +2.33% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 340.00K |
| 2026-09-15 | HKD 0.09 | +1.18% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 180.00K |
| 2026-09-14 | HKD 0.09 | -2.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 260.00K |
| 2026-09-11 | HKD 0.09 | -1.14% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-10 | HKD 0.09 | -1.12% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 750.00K |
| 2026-09-09 | HKD 0.09 | +2.30% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.51M |
| 2026-09-08 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 970.00K |
| 2026-09-07 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.60M |
| 2026-09-04 | HKD 0.09 | +2.35% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 100.00K |
| 2026-09-03 | HKD 0.09 | -4.49% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 40.00K |
| 2026-09-02 | HKD 0.09 | +5.95% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 70.00K |
| 2026-09-01 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.17M |
| 2026-08-31 | HKD 0.08 | +16.67% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.86M |
| 2026-08-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-27 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.07 | HKD 0.07 | 60.00K |
| 2026-08-26 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 120.00K |
| 2026-08-25 | HKD 0.07 | -1.37% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 50.00K |
| 2026-08-24 | HKD 0.07 | +2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.00M |
| 2026-08-21 | HKD 0.07 | +1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 240.00K |
| 2026-08-20 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-19 | HKD 0.07 | -4.11% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 50.00K |
| 2026-08-18 | HKD 0.07 | +4.29% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 270.00K |
| 2026-08-14 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-13 | HKD 0.07 | -4.11% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 140.00K |
| 2026-08-12 | HKD 0.07 | -3.95% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 350.00K |
| 2026-08-11 | HKD 0.08 | +8.57% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.95M |
| 2026-08-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-07 | HKD 0.07 | +6.06% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 10.00K |
| 2026-08-06 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-05 | HKD 0.07 | +4.76% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 760.00K |
| 2026-08-04 | HKD 0.06 | -3.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-03 | HKD 0.06 | -1.52% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 60.00K |
| 2026-07-31 | HKD 0.07 | +3.12% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 510.00K |
| 2026-07-30 | HKD 0.06 | +3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 20.00K |
| 2026-07-28 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 460.00K |
| 2026-07-27 | HKD 0.06 | -5.97% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 450.00K |
| 2026-07-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 30.00K |
| 2026-07-23 | HKD 0.07 | +3.08% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-22 | HKD 0.06 | +4.84% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 20.00K |
| 2026-07-21 | HKD 0.06 | +1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-07-20 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 280.00K |
| 2026-07-17 | HKD 0.06 | -3.17% | HKD 0.07 | HKD 0.06 | HKD 0.06 | 20.00K |
| 2026-07-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 40.00K |
| 2026-07-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-13 | HKD 0.06 | -3.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 190.00K |
| 2026-07-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-09 | HKD 0.06 | -2.99% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 110.00K |
| 2026-07-08 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 140.00K |
| 2026-07-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 30.00K |
| 2026-07-06 | HKD 0.07 | +3.03% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-03 | HKD 0.07 | +8.20% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 40.00K |
| 2026-07-02 | HKD 0.06 | +8.93% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 390.00K |
| 2026-06-30 | HKD 0.06 | -15.15% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.42M |
| 2026-06-29 | HKD 0.07 | +10.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.00M |
| 2026-06-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-25 | HKD 0.06 | +3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 130.00K |
| 2026-06-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-06-23 | HKD 0.06 | -4.92% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 170.00K |
| 2026-06-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 310.00K |
| 2026-06-18 | HKD 0.06 | -8.96% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 510.00K |
| 2026-06-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-15 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-12 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 700.00K |
| 2026-06-09 | HKD 0.07 | +1.52% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 330.00K |
| 2026-06-08 | HKD 0.07 | +11.86% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.61M |
| 2026-06-05 | HKD 0.06 | +9.26% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.24M |
| 2026-06-04 | HKD 0.05 | -5.26% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 70.00K |
| 2026-06-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 460.00K |
| 2026-06-02 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 480.00K |
| 2026-06-01 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-29 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 130.00K |
| 2026-05-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 40.00K |