NIU Holdings Limited 8619
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.0760-0.00 (-1.30%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.08 | -1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 70.00K |
| 2026-09-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-29 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 450.00K |
| 2026-09-28 | HKD 0.08 | -3.75% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 91.20K |
| 2026-09-25 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 280.00K |
| 2026-09-24 | HKD 0.08 | +1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-23 | HKD 0.08 | -1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-22 | HKD 0.08 | +6.76% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 20.00K |
| 2026-09-21 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-17 | HKD 0.07 | -5.13% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 600.00K |
| 2026-09-16 | HKD 0.08 | -1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 90.00K |
| 2026-09-15 | HKD 0.08 | -2.47% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 140.00K |
| 2026-09-14 | HKD 0.08 | +8.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 600.00K |
| 2026-09-11 | HKD 0.08 | +1.35% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 50.00K |
| 2026-09-10 | HKD 0.07 | -3.90% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-09 | HKD 0.08 | +2.67% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 200.00K |
| 2026-09-07 | HKD 0.08 | -8.54% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 280.00K |
| 2026-09-04 | HKD 0.08 | +5.13% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 90.00K |
| 2026-09-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.00M |
| 2026-09-01 | HKD 0.08 | -3.70% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 380.00K |
| 2026-08-31 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-28 | HKD 0.08 | +3.80% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 50.00K |
| 2026-08-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-26 | HKD 0.08 | -1.25% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 740.00K |
| 2026-08-25 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 210.00K |
| 2026-08-24 | HKD 0.08 | +5.26% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 540.00K |
| 2026-08-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-20 | HKD 0.08 | -10.59% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 220.00K |
| 2026-08-19 | HKD 0.09 | +3.66% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-18 | HKD 0.08 | +6.49% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.00M |
| 2026-08-17 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 10.00K |
| 2026-08-14 | HKD 0.08 | -8.24% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 800.00K |
| 2026-08-13 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-12 | HKD 0.09 | -5.56% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 370.00K |
| 2026-08-11 | HKD 0.09 | -5.26% | HKD 0.10 | HKD 0.10 | HKD 0.08 | 1.90M |
| 2026-08-10 | HKD 0.09 | -5.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 330.00K |
| 2026-08-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-06 | HKD 0.10 | +2.04% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.92M |
| 2026-08-05 | HKD 0.10 | +3.16% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-04 | HKD 0.09 | +3.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 100.00K |
| 2026-08-03 | HKD 0.09 | +3.37% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 100.00K |
| 2026-07-31 | HKD 0.09 | +1.14% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 300.00K |
| 2026-07-30 | HKD 0.09 | -9.28% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 170.00K |
| 2026-07-29 | HKD 0.10 | +4.30% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 850.44K |
| 2026-07-28 | HKD 0.09 | -1.06% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 450.00K |
| 2026-07-27 | HKD 0.09 | +4.44% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 790.00K |
| 2026-07-24 | HKD 0.09 | -3.23% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 230.00K |
| 2026-07-22 | HKD 0.09 | +4.49% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 52.80K |
| 2026-07-21 | HKD 0.09 | +8.54% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 3.59M |
| 2026-07-20 | HKD 0.08 | +18.84% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 2.47M |
| 2026-07-17 | HKD 0.07 | -21.59% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 11.11M |
| 2026-07-16 | HKD 0.09 | -22.12% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 9.12M |
| 2026-07-15 | HKD 0.11 | -2.59% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.70M |
| 2026-07-14 | HKD 0.12 | +0.87% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 170.00K |
| 2026-07-13 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.93M |
| 2026-07-10 | HKD 0.12 | +0.87% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.67M |
| 2026-07-09 | HKD 0.12 | -2.54% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.23M |
| 2026-07-08 | HKD 0.12 | -2.48% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 5.68M |
| 2026-07-07 | HKD 0.12 | -0.82% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.29M |
| 2026-07-06 | HKD 0.12 | -7.58% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 400.00K |
| 2026-07-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 90.00K |
| 2026-07-02 | HKD 0.13 | -2.22% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 210.00K |
| 2026-06-30 | HKD 0.14 | -1.46% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 570.00K |
| 2026-06-29 | HKD 0.14 | +18.10% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 2.00M |
| 2026-06-26 | HKD 0.12 | +3.57% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 150.00K |
| 2026-06-25 | HKD 0.11 | +5.66% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 370.00K |
| 2026-06-24 | HKD 0.11 | +19.10% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 1.34M |
| 2026-06-23 | HKD 0.09 | -30.47% | HKD 0.13 | HKD 0.13 | HKD 0.09 | 4.74M |
| 2026-06-22 | HKD 0.13 | -12.33% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 900.00K |
| 2026-06-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 120.00K |
| 2026-06-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 10.00K |
| 2026-06-16 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 200.00K |
| 2026-06-15 | HKD 0.15 | +2.82% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 400.00K |
| 2026-06-12 | HKD 0.14 | +4.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 130.00K |
| 2026-06-11 | HKD 0.14 | -0.73% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 340.00K |
| 2026-06-10 | HKD 0.14 | +13.22% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 1.29M |
| 2026-06-09 | HKD 0.12 | -2.42% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 484.00K |
| 2026-06-08 | HKD 0.12 | -10.79% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 5.87M |
| 2026-06-05 | HKD 0.14 | -3.47% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.34M |
| 2026-06-04 | HKD 0.14 | -2.04% | HKD 0.15 | HKD 0.17 | HKD 0.14 | 985.00K |
| 2026-06-03 | HKD 0.15 | +5.76% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 670.00K |
| 2026-06-02 | HKD 0.14 | +6.11% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 620.00K |
| 2026-06-01 | HKD 0.13 | -27.22% | HKD 0.20 | HKD 0.20 | HKD 0.13 | 3.18M |
| 2026-05-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-05-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-05-27 | HKD 0.18 | 0.00% | HKD 0.17 | HKD 0.18 | HKD 0.18 | 130.00K |