Asia-express Logistics Holdings Limited 8620
HKEX · Hong Kong SAR China · Transportation
HKD 0.1490-0.00 (-0.67%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.15 | +6.38% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 4.49M |
| 2026-09-29 | HKD 0.14 | -1.40% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 245.00K |
| 2026-09-28 | HKD 0.14 | +0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 120.00K |
| 2026-09-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 890.00K |
| 2026-09-24 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 215.00K |
| 2026-09-23 | HKD 0.14 | +2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 40.00K |
| 2026-09-22 | HKD 0.14 | -3.45% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 3.38M |
| 2026-09-21 | HKD 0.14 | +5.84% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 590.00K |
| 2026-09-18 | HKD 0.14 | -1.44% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.30M |
| 2026-09-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 460.00K |
| 2026-09-16 | HKD 0.14 | -3.47% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 100.00K |
| 2026-09-15 | HKD 0.14 | +4.35% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 295.00K |
| 2026-09-14 | HKD 0.14 | -8.00% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 3.52M |
| 2026-09-11 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-10 | HKD 0.15 | -3.23% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 1.30M |
| 2026-09-09 | HKD 0.16 | -2.52% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.79M |
| 2026-09-08 | HKD 0.16 | +3.92% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 330.00K |
| 2026-09-07 | HKD 0.15 | +2.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 205.00K |
| 2026-09-04 | HKD 0.15 | -5.70% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 480.00K |
| 2026-09-03 | HKD 0.16 | +7.48% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.03M |
| 2026-09-02 | HKD 0.15 | +2.80% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 230.00K |
| 2026-09-01 | HKD 0.14 | -5.30% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 300.00K |
| 2026-08-31 | HKD 0.15 | -2.58% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-28 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-27 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 565.00K |
| 2026-08-26 | HKD 0.16 | +4.73% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 470.00K |
| 2026-08-25 | HKD 0.15 | -1.33% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 330.00K |
| 2026-08-24 | HKD 0.15 | +1.35% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 70.00K |
| 2026-08-21 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 40.00K |
| 2026-08-20 | HKD 0.15 | +2.07% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 85.00K |
| 2026-08-19 | HKD 0.14 | -0.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 40.00K |
| 2026-08-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 35.00K |
| 2026-08-17 | HKD 0.15 | -0.68% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 115.00K |
| 2026-08-14 | HKD 0.15 | -2.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 50.00K |
| 2026-08-13 | HKD 0.15 | -3.85% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.02M |
| 2026-08-12 | HKD 0.16 | +0.65% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 11.10M |
| 2026-08-11 | HKD 0.16 | +8.39% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 7.47M |
| 2026-08-10 | HKD 0.14 | -3.38% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 395.00K |
| 2026-08-07 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-06 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.15 | 5.00K |
| 2026-08-05 | HKD 0.15 | +5.71% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 200.00K |
| 2026-08-04 | HKD 0.14 | -4.11% | HKD 0.15 | HKD 0.14 | HKD 0.14 | 375.00K |
| 2026-08-03 | HKD 0.15 | +2.82% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 90.00K |
| 2026-07-31 | HKD 0.14 | -2.07% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 75.00K |
| 2026-07-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-29 | HKD 0.14 | -1.36% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 630.00K |
| 2026-07-28 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 150.00K |
| 2026-07-27 | HKD 0.15 | +5.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 145.00K |
| 2026-07-24 | HKD 0.14 | -2.78% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 65.00K |
| 2026-07-23 | HKD 0.14 | +1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 120.00K |
| 2026-07-22 | HKD 0.14 | -4.70% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 150.00K |
| 2026-07-21 | HKD 0.15 | +7.97% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 475.00K |
| 2026-07-20 | HKD 0.14 | +0.73% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 140.00K |
| 2026-07-17 | HKD 0.14 | -6.16% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 1.28M |
| 2026-07-16 | HKD 0.15 | -2.01% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 170.00K |
| 2026-07-15 | HKD 0.15 | -8.59% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 2.08M |
| 2026-07-14 | HKD 0.16 | -1.81% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 125.00K |
| 2026-07-13 | HKD 0.17 | +2.47% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 665.00K |
| 2026-07-10 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 515.00K |
| 2026-07-09 | HKD 0.16 | +0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 20.00K |
| 2026-07-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 310.00K |
| 2026-07-07 | HKD 0.16 | -2.99% | HKD 0.17 | HKD 0.16 | HKD 0.16 | 305.00K |
| 2026-07-06 | HKD 0.17 | +1.21% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 370.00K |
| 2026-07-03 | HKD 0.17 | +5.10% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 875.00K |
| 2026-07-02 | HKD 0.16 | -3.68% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 410.00K |
| 2026-06-30 | HKD 0.16 | -2.98% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 550.00K |
| 2026-06-29 | HKD 0.17 | +7.69% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 1.46M |
| 2026-06-26 | HKD 0.16 | +51.46% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 12.38M |
| 2026-06-25 | HKD 0.10 | -0.96% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 2.28M |
| 2026-06-24 | HKD 0.10 | +0.97% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 410.00K |
| 2026-06-23 | HKD 0.10 | +3.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.34M |
| 2026-06-22 | HKD 0.10 | -2.91% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.62M |
| 2026-06-18 | HKD 0.10 | -6.36% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.15M |
| 2026-06-17 | HKD 0.11 | +3.77% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 2.46M |
| 2026-06-16 | HKD 0.11 | -20.30% | HKD 0.14 | HKD 0.14 | HKD 0.10 | 7.43M |
| 2026-06-15 | HKD 0.13 | +8.13% | HKD 0.13 | HKD 0.14 | HKD 0.11 | 2.57M |
| 2026-06-12 | HKD 0.12 | -16.33% | HKD 0.15 | HKD 0.14 | HKD 0.12 | 4.13M |
| 2026-06-11 | HKD 0.15 | +2.80% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 120.00K |
| 2026-06-10 | HKD 0.14 | -3.38% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 55.00K |
| 2026-06-09 | HKD 0.15 | -5.13% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 560.00K |
| 2026-06-08 | HKD 0.16 | +0.65% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 525.00K |
| 2026-06-05 | HKD 0.16 | +7.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 175.00K |
| 2026-06-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 115.00K |
| 2026-06-02 | HKD 0.14 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 360.00K |
| 2026-06-01 | HKD 0.14 | -2.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 155.00K |
| 2026-05-29 | HKD 0.15 | +4.96% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 540.00K |
| 2026-05-28 | HKD 0.14 | -2.08% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 430.00K |
| 2026-05-27 | HKD 0.14 | -1.37% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 525.00K |
| 2026-05-26 | HKD 0.15 | -1.35% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 710.00K |