8629 Historical data - Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd. Class H | Makkler

8629 Historical data - Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd. Class H | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 8.29	0.00%	HKD 8.29	HKD 8.29	HKD 8.29	0
2026-09-30	HKD 8.29	-0.12%	HKD 8.30	HKD 8.29	HKD 8.29	1.00K
2026-09-29	HKD 8.30	0.00%	HKD 8.30	HKD 8.30	HKD 8.30	500
2026-09-28	HKD 8.30	-1.31%	HKD 8.30	HKD 8.30	HKD 8.30	0
2026-09-25	HKD 8.41	0.00%	HKD 8.41	HKD 8.41	HKD 8.41	0
2026-09-24	HKD 8.41	-4.32%	HKD 8.41	HKD 8.41	HKD 8.41	0
2026-09-23	HKD 8.79	-0.11%	HKD 8.79	HKD 8.79	HKD 8.79	500
2026-09-22	HKD 8.80	0.00%	HKD 8.80	HKD 8.80	HKD 8.80	0
2026-09-21	HKD 8.80	+1.15%	HKD 8.80	HKD 8.80	HKD 8.80	500
2026-09-18	HKD 8.70	0.00%	HKD 8.73	HKD 9.00	HKD 9.00	500
2026-09-17	HKD 8.70	0.00%	HKD 8.70	HKD 8.70	HKD 8.70	0
2026-09-16	HKD 8.70	0.00%	HKD 8.70	HKD 8.70	HKD 8.70	0
2026-09-15	HKD 8.70	0.00%	HKD 8.70	HKD 8.70	HKD 8.70	0
2026-09-14	HKD 8.70	-3.33%	HKD 8.70	HKD 8.70	HKD 8.70	0
2026-09-11	HKD 9.00	0.00%	HKD 9.00	HKD 9.00	HKD 9.00	0
2026-09-10	HKD 9.00	0.00%	HKD 9.00	HKD 9.00	HKD 9.00	0
2026-09-09	HKD 9.00	0.00%	HKD 9.00	HKD 9.00	HKD 9.00	0
2026-09-08	HKD 9.00	0.00%	HKD 9.00	HKD 9.00	HKD 9.00	0
2026-09-07	HKD 9.00	0.00%	HKD 9.00	HKD 9.00	HKD 9.00	0
2026-09-04	HKD 9.00	0.00%	HKD 9.00	HKD 9.00	HKD 9.00	0
2026-09-03	HKD 9.00	-1.96%	HKD 9.00	HKD 9.00	HKD 9.00	0
2026-09-02	HKD 9.18	+2.11%	HKD 9.18	HKD 9.18	HKD 9.18	500
2026-09-01	HKD 8.99	0.00%	HKD 8.99	HKD 8.99	HKD 8.99	0
2026-08-31	HKD 8.99	-0.11%	HKD 8.99	HKD 8.99	HKD 8.99	6.50K
2026-08-28	HKD 9.00	+7.40%	HKD 9.30	HKD 9.30	HKD 9.00	3.00K
2026-08-27	HKD 8.38	0.00%	HKD 8.38	HKD 8.38	HKD 8.38	500
2026-08-26	HKD 8.38	-1.41%	HKD 8.38	HKD 8.38	HKD 8.38	500
2026-08-25	HKD 8.50	+0.59%	HKD 8.60	HKD 8.60	HKD 8.49	1.50K
2026-08-24	HKD 8.45	0.00%	HKD 8.45	HKD 8.45	HKD 8.45	0
2026-08-21	HKD 8.45	+5.89%	HKD 8.45	HKD 8.45	HKD 8.45	500
2026-08-20	HKD 7.98	-5.95%	HKD 7.98	HKD 7.98	HKD 7.98	500
2026-08-19	HKD 8.48	0.00%	HKD 8.48	HKD 8.48	HKD 8.48	0
2026-08-18	HKD 8.48	-0.12%	HKD 8.48	HKD 8.48	HKD 8.48	0
2026-08-17	HKD 8.49	-0.06%	HKD 8.50	HKD 8.50	HKD 6.90	2.00K
2026-08-14	HKD 8.50	-8.11%	HKD 8.50	HKD 8.50	HKD 8.50	500
2026-08-13	HKD 9.25	+8.82%	HKD 8.50	HKD 9.30	HKD 8.50	7.50K
2026-08-12	HKD 8.50	0.00%	HKD 8.50	HKD 8.50	HKD 8.50	0
2026-08-11	HKD 8.50	0.00%	HKD 8.50	HKD 8.50	HKD 8.50	0
2026-08-10	HKD 8.50	+6.52%	HKD 8.50	HKD 8.50	HKD 8.50	500
2026-08-07	HKD 7.98	0.00%	HKD 7.98	HKD 7.98	HKD 7.98	0
2026-08-06	HKD 7.98	0.00%	HKD 7.98	HKD 7.98	HKD 7.98	0
2026-08-05	HKD 7.98	0.00%	HKD 7.98	HKD 7.98	HKD 7.98	0
2026-08-04	HKD 7.98	-3.86%	HKD 7.98	HKD 7.98	HKD 7.98	0
2026-08-03	HKD 8.30	-7.57%	HKD 8.30	HKD 8.31	HKD 8.30	2.50K
2026-07-31	HKD 8.98	-0.22%	HKD 8.98	HKD 8.98	HKD 8.98	0
2026-07-30	HKD 9.00	+7.14%	HKD 8.50	HKD 9.00	HKD 9.00	1.50K
2026-07-29	HKD 8.40	-0.59%	HKD 8.40	HKD 8.40	HKD 8.40	0
2026-07-28	HKD 8.45	+6.02%	HKD 8.45	HKD 8.45	HKD 8.45	0
2026-07-27	HKD 7.97	0.00%	HKD 7.97	HKD 7.97	HKD 7.97	0
2026-07-24	HKD 7.97	0.00%	HKD 7.97	HKD 7.97	HKD 7.97	0
2026-07-23	HKD 7.97	0.00%	HKD 7.97	HKD 7.97	HKD 7.97	0
2026-07-22	HKD 7.97	0.00%	HKD 7.97	HKD 7.97	HKD 7.97	4.00K
2026-07-21	HKD 7.97	-0.13%	HKD 7.97	HKD 7.97	HKD 7.97	0
2026-07-20	HKD 7.98	-0.25%	HKD 7.55	HKD 7.98	HKD 7.01	12.50K
2026-07-17	HKD 8.00	-4.76%	HKD 8.00	HKD 8.00	HKD 8.00	0
2026-07-16	HKD 8.40	+5.13%	HKD 8.40	HKD 8.40	HKD 8.40	0
2026-07-15	HKD 7.99	0.00%	HKD 7.99	HKD 7.99	HKD 7.99	0
2026-07-14	HKD 7.99	0.00%	HKD 7.99	HKD 7.99	HKD 7.99	1.50K
2026-07-13	HKD 7.99	+2.44%	HKD 7.99	HKD 7.99	HKD 7.99	0
2026-07-10	HKD 7.80	+3.31%	HKD 7.55	HKD 7.80	HKD 7.50	2.00K
2026-07-09	HKD 7.55	-5.62%	HKD 8.00	HKD 8.00	HKD 7.52	7.50K
2026-07-08	HKD 8.00	+6.52%	HKD 7.51	HKD 8.00	HKD 7.51	15.00K
2026-07-07	HKD 7.51	-8.41%	HKD 7.40	HKD 8.58	HKD 7.47	5.00K
2026-07-06	HKD 8.20	+2.76%	HKD 8.20	HKD 8.20	HKD 8.20	0
2026-07-03	HKD 7.98	-0.13%	HKD 7.98	HKD 7.98	HKD 7.98	0
2026-07-02	HKD 7.99	0.00%	HKD 7.99	HKD 7.99	HKD 7.99	0
2026-06-30	HKD 7.99	-0.25%	HKD 7.99	HKD 7.99	HKD 7.99	0
2026-06-29	HKD 8.01	0.00%	HKD 8.01	HKD 8.01	HKD 8.01	0
2026-06-26	HKD 8.01	0.00%	HKD 8.01	HKD 8.01	HKD 8.01	0
2026-06-25	HKD 8.01	0.00%	HKD 8.01	HKD 8.01	HKD 8.01	0
2026-06-24	HKD 8.01	-1.23%	HKD 8.01	HKD 8.01	HKD 8.01	0
2026-06-23	HKD 8.11	0.00%	HKD 8.11	HKD 8.11	HKD 8.11	0
2026-06-22	HKD 8.11	0.00%	HKD 8.11	HKD 8.11	HKD 8.11	0
2026-06-18	HKD 8.11	-2.29%	HKD 8.11	HKD 8.11	HKD 8.11	0
2026-06-17	HKD 8.30	0.00%	HKD 8.30	HKD 8.30	HKD 8.30	0
2026-06-16	HKD 8.30	-1.43%	HKD 8.30	HKD 8.30	HKD 8.30	500
2026-06-15	HKD 8.42	-0.24%	HKD 8.42	HKD 8.42	HKD 8.42	0
2026-06-12	HKD 8.44	-0.24%	HKD 8.44	HKD 8.44	HKD 8.44	0
2026-06-11	HKD 8.46	+2.79%	HKD 8.46	HKD 8.46	HKD 8.46	500
2026-06-10	HKD 8.23	+4.18%	HKD 8.23	HKD 8.23	HKD 8.23	0
2026-06-09	HKD 7.90	0.00%	HKD 7.90	HKD 7.90	HKD 7.90	0
2026-06-08	HKD 7.90	-4.24%	HKD 7.91	HKD 7.91	HKD 7.90	9.00K
2026-06-05	HKD 8.25	-2.37%	HKD 8.25	HKD 8.25	HKD 8.25	3.50K
2026-06-04	HKD 8.45	+2.30%	HKD 8.45	HKD 8.45	HKD 8.45	0
2026-06-03	HKD 8.26	0.00%	HKD 8.26	HKD 8.26	HKD 8.26	0
2026-06-02	HKD 8.26	0.00%	HKD 8.26	HKD 8.26	HKD 8.26	0
2026-06-01	HKD 8.26	-0.24%	HKD 8.26	HKD 8.26	HKD 8.26	0
2026-05-29	HKD 8.28	-2.36%	HKD 8.28	HKD 8.28	HKD 8.28	3.50K
2026-05-28	HKD 8.48	-0.12%	HKD 8.48	HKD 8.48	HKD 8.48	1.00K
2026-05-27	HKD 8.49	+0.24%	HKD 8.49	HKD 8.49	HKD 8.49	0