Elephant Holdings Group Limited 8635
HKEX · Hong Kong SAR China · Technology Services
HKD 0.2550+0.01 (+4.51%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.25 | +4.51% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 436.00K |
| 2026-09-30 | HKD 0.24 | +1.67% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 784.00K |
| 2026-09-29 | HKD 0.24 | -25.00% | HKD 0.30 | HKD 0.34 | HKD 0.24 | 4.36M |
| 2026-09-28 | HKD 0.32 | -5.88% | HKD 0.30 | HKD 0.33 | HKD 0.29 | 280.00K |
| 2026-09-25 | HKD 0.34 | +3.03% | HKD 0.31 | HKD 0.38 | HKD 0.28 | 2.28M |
| 2026-09-24 | HKD 0.33 | -7.04% | HKD 0.35 | HKD 0.38 | HKD 0.28 | 3.85M |
| 2026-09-23 | HKD 0.35 | -5.33% | HKD 0.37 | HKD 0.38 | HKD 0.30 | 1.10M |
| 2026-09-22 | HKD 0.38 | -6.25% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 736.00K |
| 2026-09-21 | HKD 0.40 | 0.00% | HKD 0.37 | HKD 0.41 | HKD 0.37 | 356.00K |
| 2026-09-18 | HKD 0.40 | -2.44% | HKD 0.38 | HKD 0.42 | HKD 0.38 | 2.03M |
| 2026-09-17 | HKD 0.41 | -3.53% | HKD 0.43 | HKD 0.44 | HKD 0.38 | 3.78M |
| 2026-09-16 | HKD 0.43 | -2.30% | HKD 0.40 | HKD 0.46 | HKD 0.39 | 1.67M |
| 2026-09-15 | HKD 0.44 | -5.43% | HKD 0.43 | HKD 0.47 | HKD 0.41 | 2.46M |
| 2026-09-14 | HKD 0.46 | +19.48% | HKD 0.37 | HKD 0.50 | HKD 0.35 | 4.75M |
| 2026-09-11 | HKD 0.38 | +16.67% | HKD 0.31 | HKD 0.38 | HKD 0.31 | 1.93M |
| 2026-09-10 | HKD 0.33 | +3.13% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 240.00K |
| 2026-09-09 | HKD 0.32 | +1.59% | HKD 0.29 | HKD 0.32 | HKD 0.29 | 292.00K |
| 2026-09-08 | HKD 0.31 | 0.00% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 196.00K |
| 2026-09-07 | HKD 0.31 | +1.61% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 56.00K |
| 2026-09-04 | HKD 0.31 | 0.00% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 84.00K |
| 2026-09-03 | HKD 0.31 | +6.90% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 168.00K |
| 2026-09-02 | HKD 0.29 | +5.45% | HKD 0.26 | HKD 0.32 | HKD 0.26 | 648.00K |
| 2026-09-01 | HKD 0.28 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 192.00K |
| 2026-08-31 | HKD 0.28 | -1.79% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 248.00K |
| 2026-08-28 | HKD 0.28 | +1.82% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 228.00K |
| 2026-08-27 | HKD 0.28 | 0.00% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 212.00K |
| 2026-08-26 | HKD 0.28 | +1.85% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 64.00K |
| 2026-08-25 | HKD 0.27 | -1.82% | HKD 0.26 | HKD 0.30 | HKD 0.26 | 244.00K |
| 2026-08-24 | HKD 0.28 | +1.85% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 40.00K |
| 2026-08-21 | HKD 0.27 | +1.89% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 160.00K |
| 2026-08-20 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.28 | HKD 0.25 | 284.00K |
| 2026-08-19 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.25 | 80.00K |
| 2026-08-18 | HKD 0.27 | +1.89% | HKD 0.26 | HKD 0.30 | HKD 0.26 | 216.00K |
| 2026-08-17 | HKD 0.26 | +1.92% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 184.00K |
| 2026-08-14 | HKD 0.26 | +5.69% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-13 | HKD 0.25 | +1.23% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 160.00K |
| 2026-08-12 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-11 | HKD 0.24 | +1.67% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 100.00K |
| 2026-08-10 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 72.00K |
| 2026-08-07 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 184.00K |
| 2026-08-06 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 176.00K |
| 2026-08-05 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 96.00K |
| 2026-08-04 | HKD 0.24 | +3.04% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-03 | HKD 0.23 | +1.77% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 640.00K |
| 2026-07-31 | HKD 0.23 | -2.59% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 740.00K |
| 2026-07-30 | HKD 0.23 | -2.93% | HKD 0.23 | HKD 0.24 | HKD 0.11 | 432.00K |
| 2026-07-29 | HKD 0.24 | +2.14% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.00K |
| 2026-07-28 | HKD 0.23 | -1.68% | HKD 0.07 | HKD 0.24 | HKD 0.07 | 120.00K |
| 2026-07-27 | HKD 0.24 | +2.15% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-24 | HKD 0.23 | -1.27% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 24.00K |
| 2026-07-22 | HKD 0.24 | +0.43% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-21 | HKD 0.23 | +3.52% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 224.00K |
| 2026-07-20 | HKD 0.23 | -1.73% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 704.00K |
| 2026-07-17 | HKD 0.23 | -3.35% | HKD 0.25 | HKD 0.30 | HKD 0.23 | 4.90M |
| 2026-07-16 | HKD 0.24 | -4.02% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 4.20M |
| 2026-07-15 | HKD 0.25 | -6.04% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 3.41M |
| 2026-07-14 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 496.00K |
| 2026-07-13 | HKD 0.26 | +6.12% | HKD 0.23 | HKD 0.27 | HKD 0.23 | 1.92M |
| 2026-07-10 | HKD 0.25 | -9.26% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 2.09M |
| 2026-07-09 | HKD 0.27 | -5.26% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 788.00K |
| 2026-07-08 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 1.40M |
| 2026-07-07 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 4.00K |
| 2026-07-06 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 1.05M |
| 2026-07-03 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.30 | HKD 0.27 | 1.70M |
| 2026-07-02 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 920.00K |
| 2026-06-30 | HKD 0.29 | +1.72% | HKD 0.27 | HKD 0.29 | HKD 0.27 | 556.00K |
| 2026-06-29 | HKD 0.29 | -3.33% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 768.00K |
| 2026-06-26 | HKD 0.30 | -3.23% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 1.30M |
| 2026-06-25 | HKD 0.31 | +3.33% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 572.00K |
| 2026-06-24 | HKD 0.30 | -3.23% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 276.00K |
| 2026-06-23 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 896.00K |
| 2026-06-22 | HKD 0.31 | +3.33% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 556.00K |
| 2026-06-18 | HKD 0.30 | -9.09% | HKD 0.32 | HKD 0.34 | HKD 0.30 | 1.00M |
| 2026-06-17 | HKD 0.33 | +1.54% | HKD 0.31 | HKD 0.38 | HKD 0.31 | 1.20M |
| 2026-06-16 | HKD 0.32 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 512.00K |
| 2026-06-15 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 1.07M |
| 2026-06-12 | HKD 0.32 | +4.84% | HKD 0.30 | HKD 0.34 | HKD 0.30 | 1.46M |
| 2026-06-11 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 828.00K |
| 2026-06-10 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 32.00K |
| 2026-06-09 | HKD 0.31 | -3.12% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 1.16M |
| 2026-06-08 | HKD 0.32 | -1.54% | HKD 0.30 | HKD 0.32 | HKD 0.30 | 836.00K |
| 2026-06-05 | HKD 0.32 | +4.84% | HKD 0.30 | HKD 0.32 | HKD 0.29 | 1.60M |
| 2026-06-04 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.29 | 620.00K |
| 2026-06-03 | HKD 0.31 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 804.00K |
| 2026-06-02 | HKD 0.31 | +1.64% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 984.00K |
| 2026-06-01 | HKD 0.31 | -12.86% | HKD 0.33 | HKD 0.35 | HKD 0.31 | 2.27M |
| 2026-05-29 | HKD 0.35 | +2.94% | HKD 0.33 | HKD 0.37 | HKD 0.33 | 2.24M |
| 2026-05-28 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.36 | HKD 0.32 | 884.00K |
| 2026-05-27 | HKD 0.34 | 0.00% | HKD 0.33 | HKD 0.36 | HKD 0.33 | 892.00K |