True Partner Capital Holding Limited 8657
HKEX · Hong Kong SAR China · Finance
HKD 0.2900-0.01 (-3.33%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.29 | -3.33% | HKD 0.36 | HKD 0.36 | HKD 0.29 | 62.00K |
| 2026-09-30 | HKD 0.30 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 38.00K |
| 2026-09-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-28 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-25 | HKD 0.30 | +3.45% | HKD 0.31 | HKD 0.32 | HKD 0.30 | 56.00K |
| 2026-09-24 | HKD 0.29 | -7.94% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 76.00K |
| 2026-09-23 | HKD 0.31 | +18.87% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 34.00K |
| 2026-09-22 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-21 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-18 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-17 | HKD 0.26 | -3.64% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 34.00K |
| 2026-09-16 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-11 | HKD 0.28 | -3.45% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 48.00K |
| 2026-09-10 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-09 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-08 | HKD 0.29 | +3.57% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-07 | HKD 0.28 | -6.67% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-04 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 10.00K |
| 2026-09-03 | HKD 0.30 | +5.26% | HKD 0.37 | HKD 0.39 | HKD 0.30 | 90.00K |
| 2026-09-02 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 2.00K |
| 2026-09-01 | HKD 0.28 | -3.45% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 248.00K |
| 2026-08-31 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-27 | HKD 0.29 | -4.84% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 12.00K |
| 2026-08-26 | HKD 0.31 | +3.33% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-25 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-24 | HKD 0.30 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.30 | 82.00K |
| 2026-08-21 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-20 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 44.00K |
| 2026-08-19 | HKD 0.30 | -6.25% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 52.00K |
| 2026-08-18 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-17 | HKD 0.32 | +1.59% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-14 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-13 | HKD 0.31 | -10.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 48.00K |
| 2026-08-12 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-11 | HKD 0.35 | +12.90% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 66.00K |
| 2026-08-10 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-07 | HKD 0.31 | +3.33% | HKD 0.34 | HKD 0.31 | HKD 0.30 | 60.00K |
| 2026-08-06 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-05 | HKD 0.30 | -18.92% | HKD 0.38 | HKD 0.38 | HKD 0.29 | 174.00K |
| 2026-08-04 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-03 | HKD 0.37 | +17.46% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 30.00K |
| 2026-07-31 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-30 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-29 | HKD 0.31 | +6.78% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 68.00K |
| 2026-07-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-27 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-24 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-23 | HKD 0.29 | +1.72% | HKD 0.40 | HKD 0.40 | HKD 0.29 | 142.00K |
| 2026-07-22 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-21 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-20 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-17 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-16 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-15 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-14 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-13 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-10 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-09 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-08 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 2.00K |
| 2026-07-07 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-06 | HKD 0.30 | +15.38% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 170.00K |
| 2026-07-03 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.26 | 4.00K |
| 2026-07-02 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-30 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-29 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-26 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 6.00K |
| 2026-06-25 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-24 | HKD 0.26 | -3.70% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 16.00K |
| 2026-06-23 | HKD 0.27 | -5.26% | HKD 0.30 | HKD 0.30 | HKD 0.27 | 928.00K |
| 2026-06-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-18 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-17 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 88.00K |
| 2026-06-16 | HKD 0.28 | -3.39% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 84.00K |
| 2026-06-15 | HKD 0.29 | -1.67% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 132.00K |
| 2026-06-12 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 16.00K |
| 2026-06-11 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-10 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-09 | HKD 0.31 | -1.61% | HKD 0.40 | HKD 0.40 | HKD 0.31 | 172.00K |
| 2026-06-08 | HKD 0.31 | -3.12% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 146.00K |
| 2026-06-05 | HKD 0.32 | -3.03% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 116.00K |
| 2026-06-04 | HKD 0.33 | +1.54% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 260.00K |
| 2026-06-03 | HKD 0.32 | -1.52% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 52.00K |
| 2026-06-02 | HKD 0.33 | 0.00% | HKD 0.34 | HKD 0.33 | HKD 0.33 | 8.00K |
| 2026-06-01 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-05-29 | HKD 0.33 | +1.54% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 18.00K |
| 2026-05-28 | HKD 0.32 | +1.56% | HKD 0.32 | HKD 0.33 | HKD 0.30 | 120.00K |
| 2026-05-27 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |