Yik Wo International Holdings Limited 8659
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.09900.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-30 | HKD 0.10 | +3.12% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 511.00K |
| 2026-09-29 | HKD 0.10 | -1.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.02M |
| 2026-09-28 | HKD 0.10 | -2.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.68M |
| 2026-09-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 805.00K |
| 2026-09-24 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 475.00K |
| 2026-09-23 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 120.00K |
| 2026-09-22 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 200.00K |
| 2026-09-21 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 970.00K |
| 2026-09-18 | HKD 0.10 | -3.77% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 785.00K |
| 2026-09-17 | HKD 0.11 | +2.91% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.83M |
| 2026-09-16 | HKD 0.10 | -4.63% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.89M |
| 2026-09-15 | HKD 0.11 | -1.82% | HKD 0.12 | HKD 0.11 | HKD 0.11 | 695.00K |
| 2026-09-14 | HKD 0.11 | -2.65% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 570.00K |
| 2026-09-11 | HKD 0.11 | -5.83% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 320.00K |
| 2026-09-10 | HKD 0.12 | +0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 10.00K |
| 2026-09-09 | HKD 0.12 | +4.39% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 185.00K |
| 2026-09-08 | HKD 0.11 | -3.39% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 275.00K |
| 2026-09-07 | HKD 0.12 | -0.84% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.16M |
| 2026-09-04 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 345.00K |
| 2026-09-03 | HKD 0.12 | -4.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 315.00K |
| 2026-09-02 | HKD 0.12 | -0.80% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 30.00K |
| 2026-09-01 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 5.34M |
| 2026-08-31 | HKD 0.13 | +0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 30.00K |
| 2026-08-28 | HKD 0.12 | -4.62% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.16M |
| 2026-08-27 | HKD 0.13 | +4.84% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-26 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 475.00K |
| 2026-08-25 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 410.00K |
| 2026-08-24 | HKD 0.12 | -10.14% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.45M |
| 2026-08-21 | HKD 0.14 | +10.40% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 2.70M |
| 2026-08-20 | HKD 0.13 | +8.70% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 4.97M |
| 2026-08-19 | HKD 0.12 | +11.65% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 2.48M |
| 2026-08-18 | HKD 0.10 | -2.83% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 225.00K |
| 2026-08-17 | HKD 0.11 | +1.92% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 185.00K |
| 2026-08-14 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.05M |
| 2026-08-13 | HKD 0.10 | +0.97% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 340.00K |
| 2026-08-12 | HKD 0.10 | +3.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 720.00K |
| 2026-08-11 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.61M |
| 2026-08-10 | HKD 0.10 | -2.86% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.86M |
| 2026-08-07 | HKD 0.10 | -0.94% | HKD 0.11 | HKD 0.10 | HKD 0.10 | 115.00K |
| 2026-08-06 | HKD 0.11 | +1.92% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 285.00K |
| 2026-08-05 | HKD 0.10 | +0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 75.00K |
| 2026-08-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 405.00K |
| 2026-08-03 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 2.02M |
| 2026-07-31 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 15.00K |
| 2026-07-30 | HKD 0.10 | +0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.60M |
| 2026-07-29 | HKD 0.10 | +2.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 445.00K |
| 2026-07-28 | HKD 0.10 | -1.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 445.00K |
| 2026-07-27 | HKD 0.10 | -1.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 180.00K |
| 2026-07-24 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 5.00K |
| 2026-07-23 | HKD 0.10 | +0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 155.00K |
| 2026-07-22 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 270.00K |
| 2026-07-21 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 350.00K |
| 2026-07-20 | HKD 0.10 | -4.72% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 530.00K |
| 2026-07-17 | HKD 0.11 | +6.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 515.00K |
| 2026-07-15 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-14 | HKD 0.10 | -0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 245.00K |
| 2026-07-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-10 | HKD 0.10 | -0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 365.00K |
| 2026-07-09 | HKD 0.10 | +0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 535.00K |
| 2026-07-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 155.00K |
| 2026-07-07 | HKD 0.10 | -2.86% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 155.00K |
| 2026-07-06 | HKD 0.10 | +6.06% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 135.00K |
| 2026-07-03 | HKD 0.10 | -1.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 410.00K |
| 2026-07-02 | HKD 0.10 | -5.61% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 990.00K |
| 2026-06-30 | HKD 0.11 | +2.88% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 380.00K |
| 2026-06-29 | HKD 0.10 | -3.70% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.58M |
| 2026-06-26 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-25 | HKD 0.11 | -1.82% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 55.00K |
| 2026-06-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 800.00K |
| 2026-06-23 | HKD 0.11 | +8.91% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 550.00K |
| 2026-06-22 | HKD 0.10 | -10.62% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 4.71M |
| 2026-06-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 315.00K |
| 2026-06-17 | HKD 0.11 | -0.88% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 490.00K |
| 2026-06-16 | HKD 0.11 | -0.87% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 890.00K |
| 2026-06-15 | HKD 0.12 | +3.60% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 515.00K |
| 2026-06-12 | HKD 0.11 | -1.77% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 680.00K |
| 2026-06-11 | HKD 0.11 | -1.74% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 890.00K |
| 2026-06-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 595.00K |
| 2026-06-09 | HKD 0.12 | -4.17% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 435.00K |
| 2026-06-08 | HKD 0.12 | -3.23% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 555.00K |
| 2026-06-05 | HKD 0.12 | +2.48% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 385.00K |
| 2026-06-04 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 240.00K |
| 2026-06-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 180.00K |
| 2026-06-02 | HKD 0.12 | -2.44% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 700.00K |
| 2026-06-01 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 335.00K |
| 2026-05-29 | HKD 0.12 | -2.38% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.41M |
| 2026-05-28 | HKD 0.13 | +0.80% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 790.00K |
| 2026-05-27 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 805.00K |