Hui Xian Real Estate Investment Trust 87001

HKEX · Hong Kong SAR China · Finance

CNY 0.3250+0.01 (+1.56%)

Market closed· Sep 30, 2026, 8:08 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 0.32	+1.56%	CNY 0.32	CNY 0.33	CNY 0.32	1.37M
2026-09-29	CNY 0.32	-1.54%	CNY 0.32	CNY 0.33	CNY 0.32	1.82M
2026-09-28	CNY 0.32	0.00%	CNY 0.32	CNY 0.33	CNY 0.32	971.39K
2026-09-25	CNY 0.32	+1.56%	CNY 0.32	CNY 0.33	CNY 0.32	793.85K
2026-09-24	CNY 0.32	0.00%	CNY 0.32	CNY 0.32	CNY 0.32	1.37M
2026-09-23	CNY 0.32	-3.03%	CNY 0.32	CNY 0.32	CNY 0.32	476.55K
2026-09-22	CNY 0.33	+1.54%	CNY 0.32	CNY 0.33	CNY 0.32	1.62M
2026-09-21	CNY 0.32	-1.52%	CNY 0.33	CNY 0.34	CNY 0.32	7.87M
2026-09-18	CNY 0.33	0.00%	CNY 0.33	CNY 0.33	CNY 0.32	2.02M
2026-09-17	CNY 0.33	+1.54%	CNY 0.32	CNY 0.33	CNY 0.32	2.63M
2026-09-16	CNY 0.32	-2.99%	CNY 0.33	CNY 0.33	CNY 0.32	3.64M
2026-09-15	CNY 0.34	0.00%	CNY 0.34	CNY 0.34	CNY 0.33	1.58M
2026-09-14	CNY 0.34	-1.47%	CNY 0.34	CNY 0.34	CNY 0.33	2.51M
2026-09-11	CNY 0.34	0.00%	CNY 0.34	CNY 0.34	CNY 0.34	345.97K
2026-09-10	CNY 0.34	+1.49%	CNY 0.34	CNY 0.34	CNY 0.34	2.76M
2026-09-09	CNY 0.34	0.00%	CNY 0.34	CNY 0.34	CNY 0.34	553.38K
2026-09-08	CNY 0.34	-1.47%	CNY 0.34	CNY 0.34	CNY 0.33	807.08K
2026-09-07	CNY 0.34	+1.49%	CNY 0.34	CNY 0.34	CNY 0.33	1.35M
2026-09-04	CNY 0.34	0.00%	CNY 0.34	CNY 0.34	CNY 0.33	4.26M
2026-09-03	CNY 0.34	-1.47%	CNY 0.34	CNY 0.34	CNY 0.34	1.41M
2026-09-02	CNY 0.34	0.00%	CNY 0.34	CNY 0.34	CNY 0.34	1.02M
2026-09-01	CNY 0.34	0.00%	CNY 0.34	CNY 0.34	CNY 0.34	690.32K
2026-08-31	CNY 0.34	0.00%	CNY 0.34	CNY 0.34	CNY 0.34	2.63M
2026-08-28	CNY 0.34	-1.45%	CNY 0.34	CNY 0.34	CNY 0.34	1.17M
2026-08-27	CNY 0.34	0.00%	CNY 0.34	CNY 0.35	CNY 0.34	2.30M
2026-08-26	CNY 0.34	-1.43%	CNY 0.35	CNY 0.35	CNY 0.34	1.15M
2026-08-25	CNY 0.35	-1.41%	CNY 0.35	CNY 0.35	CNY 0.34	4.28M
2026-08-24	CNY 0.35	-1.39%	CNY 0.36	CNY 0.36	CNY 0.35	3.10M
2026-08-21	CNY 0.36	0.00%	CNY 0.36	CNY 0.36	CNY 0.35	1.19M
2026-08-20	CNY 0.36	-1.37%	CNY 0.37	CNY 0.37	CNY 0.36	1.73M
2026-08-19	CNY 0.37	0.00%	CNY 0.37	CNY 0.37	CNY 0.36	860.79K
2026-08-18	CNY 0.37	0.00%	CNY 0.37	CNY 0.37	CNY 0.36	2.09M
2026-08-17	CNY 0.37	-2.67%	CNY 0.38	CNY 0.38	CNY 0.36	3.04M
2026-08-14	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.37	2.92M
2026-08-13	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.37	476.93K
2026-08-12	CNY 0.38	-1.32%	CNY 0.38	CNY 0.38	CNY 0.37	2.98M
2026-08-11	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	606.30K
2026-08-10	CNY 0.38	+1.33%	CNY 0.38	CNY 0.38	CNY 0.38	1.06M
2026-08-07	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	396.00K
2026-08-06	CNY 0.38	-1.32%	CNY 0.38	CNY 0.38	CNY 0.38	294.33K
2026-08-05	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	1.17M
2026-08-04	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	511.97K
2026-08-03	CNY 0.38	+1.33%	CNY 0.38	CNY 0.38	CNY 0.38	718.19K
2026-07-31	CNY 0.38	-1.32%	CNY 0.38	CNY 0.38	CNY 0.38	373.62K
2026-07-30	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	623.76K
2026-07-29	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	258.43K
2026-07-28	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	362.67K
2026-07-27	CNY 0.38	-1.30%	CNY 0.38	CNY 0.39	CNY 0.38	944.62K
2026-07-24	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	226.00K
2026-07-23	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	432.36K
2026-07-22	CNY 0.38	+1.32%	CNY 0.38	CNY 0.39	CNY 0.38	693.18K
2026-07-21	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	1.99M
2026-07-20	CNY 0.38	+1.33%	CNY 0.38	CNY 0.38	CNY 0.38	595.14K
2026-07-17	CNY 0.38	-1.32%	CNY 0.38	CNY 0.38	CNY 0.38	573.16K
2026-07-16	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	1.07M
2026-07-15	CNY 0.38	+1.33%	CNY 0.38	CNY 0.38	CNY 0.38	1.01M
2026-07-14	CNY 0.38	-2.60%	CNY 0.38	CNY 0.38	CNY 0.37	4.64M
2026-07-13	CNY 0.38	+1.32%	CNY 0.38	CNY 0.38	CNY 0.38	950.53K
2026-07-10	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	1.93M
2026-07-09	CNY 0.38	-1.30%	CNY 0.38	CNY 0.38	CNY 0.38	257.08K
2026-07-08	CNY 0.38	-1.28%	CNY 0.39	CNY 0.39	CNY 0.38	3.24M
2026-07-07	CNY 0.39	-2.50%	CNY 0.40	CNY 0.40	CNY 0.38	3.10M
2026-07-06	CNY 0.40	+1.27%	CNY 0.40	CNY 0.40	CNY 0.40	949.00K
2026-07-03	CNY 0.40	+1.28%	CNY 0.39	CNY 0.40	CNY 0.39	604.35K
2026-07-02	CNY 0.39	0.00%	CNY 0.39	CNY 0.39	CNY 0.38	2.68M
2026-06-30	CNY 0.39	+1.30%	CNY 0.38	CNY 0.39	CNY 0.38	530.43K
2026-06-29	CNY 0.38	0.00%	CNY 0.38	CNY 0.39	CNY 0.38	629.36K
2026-06-26	CNY 0.38	-1.28%	CNY 0.39	CNY 0.39	CNY 0.38	1.77M
2026-06-25	CNY 0.39	-2.50%	CNY 0.40	CNY 0.40	CNY 0.39	1.70M
2026-06-24	CNY 0.40	+1.27%	CNY 0.40	CNY 0.40	CNY 0.40	257.00K
2026-06-23	CNY 0.40	-2.47%	CNY 0.41	CNY 0.41	CNY 0.40	3.81M
2026-06-22	CNY 0.41	+1.25%	CNY 0.40	CNY 0.41	CNY 0.40	916.02K
2026-06-18	CNY 0.40	-1.23%	CNY 0.41	CNY 0.41	CNY 0.40	608.03K
2026-06-17	CNY 0.41	-1.22%	CNY 0.41	CNY 0.41	CNY 0.40	2.88M
2026-06-16	CNY 0.41	0.00%	CNY 0.41	CNY 0.41	CNY 0.41	1.35M
2026-06-15	CNY 0.41	0.00%	CNY 0.41	CNY 0.41	CNY 0.41	285.00K
2026-06-12	CNY 0.41	+1.23%	CNY 0.41	CNY 0.41	CNY 0.41	280.10K
2026-06-11	CNY 0.41	-1.22%	CNY 0.41	CNY 0.41	CNY 0.41	2.49M
2026-06-10	CNY 0.41	-3.53%	CNY 0.43	CNY 0.43	CNY 0.41	3.11M
2026-06-09	CNY 0.43	0.00%	CNY 0.42	CNY 0.43	CNY 0.41	1.36M
2026-06-08	CNY 0.43	0.00%	CNY 0.43	CNY 0.43	CNY 0.42	749.28K
2026-06-05	CNY 0.43	0.00%	CNY 0.43	CNY 0.43	CNY 0.43	1.66M
2026-06-04	CNY 0.43	-1.16%	CNY 0.43	CNY 0.44	CNY 0.43	314.28K
2026-06-03	CNY 0.43	+1.18%	CNY 0.43	CNY 0.44	CNY 0.43	1.04M
2026-06-02	CNY 0.43	-1.16%	CNY 0.43	CNY 0.43	CNY 0.43	880.76K
2026-06-01	CNY 0.43	+1.18%	CNY 0.43	CNY 0.43	CNY 0.43	745.54K
2026-05-29	CNY 0.43	0.00%	CNY 0.43	CNY 0.43	CNY 0.43	439.00K
2026-05-28	CNY 0.43	-1.16%	CNY 0.43	CNY 0.44	CNY 0.43	1.60M
2026-05-27	CNY 0.43	-1.15%	CNY 0.44	CNY 0.44	CNY 0.43	1.54M
2026-05-26	CNY 0.44	-1.14%	CNY 0.44	CNY 0.44	CNY 0.44	723.07K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 0.32	+1.56%	CNY 0.32	CNY 0.33	CNY 0.32	1.37M
2026-09-29	CNY 0.32	-1.54%	CNY 0.32	CNY 0.33	CNY 0.32	1.82M
2026-09-28	CNY 0.32	0.00%	CNY 0.32	CNY 0.33	CNY 0.32	971.39K
2026-09-25	CNY 0.32	+1.56%	CNY 0.32	CNY 0.33	CNY 0.32	793.85K
2026-09-24	CNY 0.32	0.00%	CNY 0.32	CNY 0.32	CNY 0.32	1.37M
2026-09-23	CNY 0.32	-3.03%	CNY 0.32	CNY 0.32	CNY 0.32	476.55K
2026-09-22	CNY 0.33	+1.54%	CNY 0.32	CNY 0.33	CNY 0.32	1.62M
2026-09-21	CNY 0.32	-1.52%	CNY 0.33	CNY 0.34	CNY 0.32	7.87M
2026-09-18	CNY 0.33	0.00%	CNY 0.33	CNY 0.33	CNY 0.32	2.02M
2026-09-17	CNY 0.33	+1.54%	CNY 0.32	CNY 0.33	CNY 0.32	2.63M
2026-09-16	CNY 0.32	-2.99%	CNY 0.33	CNY 0.33	CNY 0.32	3.64M
2026-09-15	CNY 0.34	0.00%	CNY 0.34	CNY 0.34	CNY 0.33	1.58M
2026-09-14	CNY 0.34	-1.47%	CNY 0.34	CNY 0.34	CNY 0.33	2.51M
2026-09-11	CNY 0.34	0.00%	CNY 0.34	CNY 0.34	CNY 0.34	345.97K
2026-09-10	CNY 0.34	+1.49%	CNY 0.34	CNY 0.34	CNY 0.34	2.76M
2026-09-09	CNY 0.34	0.00%	CNY 0.34	CNY 0.34	CNY 0.34	553.38K
2026-09-08	CNY 0.34	-1.47%	CNY 0.34	CNY 0.34	CNY 0.33	807.08K
2026-09-07	CNY 0.34	+1.49%	CNY 0.34	CNY 0.34	CNY 0.33	1.35M
2026-09-04	CNY 0.34	0.00%	CNY 0.34	CNY 0.34	CNY 0.33	4.26M
2026-09-03	CNY 0.34	-1.47%	CNY 0.34	CNY 0.34	CNY 0.34	1.41M
2026-09-02	CNY 0.34	0.00%	CNY 0.34	CNY 0.34	CNY 0.34	1.02M
2026-09-01	CNY 0.34	0.00%	CNY 0.34	CNY 0.34	CNY 0.34	690.32K
2026-08-31	CNY 0.34	0.00%	CNY 0.34	CNY 0.34	CNY 0.34	2.63M
2026-08-28	CNY 0.34	-1.45%	CNY 0.34	CNY 0.34	CNY 0.34	1.17M
2026-08-27	CNY 0.34	0.00%	CNY 0.34	CNY 0.35	CNY 0.34	2.30M
2026-08-26	CNY 0.34	-1.43%	CNY 0.35	CNY 0.35	CNY 0.34	1.15M
2026-08-25	CNY 0.35	-1.41%	CNY 0.35	CNY 0.35	CNY 0.34	4.28M
2026-08-24	CNY 0.35	-1.39%	CNY 0.36	CNY 0.36	CNY 0.35	3.10M
2026-08-21	CNY 0.36	0.00%	CNY 0.36	CNY 0.36	CNY 0.35	1.19M
2026-08-20	CNY 0.36	-1.37%	CNY 0.37	CNY 0.37	CNY 0.36	1.73M
2026-08-19	CNY 0.37	0.00%	CNY 0.37	CNY 0.37	CNY 0.36	860.79K
2026-08-18	CNY 0.37	0.00%	CNY 0.37	CNY 0.37	CNY 0.36	2.09M
2026-08-17	CNY 0.37	-2.67%	CNY 0.38	CNY 0.38	CNY 0.36	3.04M
2026-08-14	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.37	2.92M
2026-08-13	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.37	476.93K
2026-08-12	CNY 0.38	-1.32%	CNY 0.38	CNY 0.38	CNY 0.37	2.98M
2026-08-11	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	606.30K
2026-08-10	CNY 0.38	+1.33%	CNY 0.38	CNY 0.38	CNY 0.38	1.06M
2026-08-07	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	396.00K
2026-08-06	CNY 0.38	-1.32%	CNY 0.38	CNY 0.38	CNY 0.38	294.33K
2026-08-05	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	1.17M
2026-08-04	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	511.97K
2026-08-03	CNY 0.38	+1.33%	CNY 0.38	CNY 0.38	CNY 0.38	718.19K
2026-07-31	CNY 0.38	-1.32%	CNY 0.38	CNY 0.38	CNY 0.38	373.62K
2026-07-30	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	623.76K
2026-07-29	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	258.43K
2026-07-28	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	362.67K
2026-07-27	CNY 0.38	-1.30%	CNY 0.38	CNY 0.39	CNY 0.38	944.62K
2026-07-24	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	226.00K
2026-07-23	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	432.36K
2026-07-22	CNY 0.38	+1.32%	CNY 0.38	CNY 0.39	CNY 0.38	693.18K
2026-07-21	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	1.99M
2026-07-20	CNY 0.38	+1.33%	CNY 0.38	CNY 0.38	CNY 0.38	595.14K
2026-07-17	CNY 0.38	-1.32%	CNY 0.38	CNY 0.38	CNY 0.38	573.16K
2026-07-16	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	1.07M
2026-07-15	CNY 0.38	+1.33%	CNY 0.38	CNY 0.38	CNY 0.38	1.01M
2026-07-14	CNY 0.38	-2.60%	CNY 0.38	CNY 0.38	CNY 0.37	4.64M
2026-07-13	CNY 0.38	+1.32%	CNY 0.38	CNY 0.38	CNY 0.38	950.53K
2026-07-10	CNY 0.38	0.00%	CNY 0.38	CNY 0.38	CNY 0.38	1.93M
2026-07-09	CNY 0.38	-1.30%	CNY 0.38	CNY 0.38	CNY 0.38	257.08K
2026-07-08	CNY 0.38	-1.28%	CNY 0.39	CNY 0.39	CNY 0.38	3.24M
2026-07-07	CNY 0.39	-2.50%	CNY 0.40	CNY 0.40	CNY 0.38	3.10M
2026-07-06	CNY 0.40	+1.27%	CNY 0.40	CNY 0.40	CNY 0.40	949.00K
2026-07-03	CNY 0.40	+1.28%	CNY 0.39	CNY 0.40	CNY 0.39	604.35K
2026-07-02	CNY 0.39	0.00%	CNY 0.39	CNY 0.39	CNY 0.38	2.68M
2026-06-30	CNY 0.39	+1.30%	CNY 0.38	CNY 0.39	CNY 0.38	530.43K
2026-06-29	CNY 0.38	0.00%	CNY 0.38	CNY 0.39	CNY 0.38	629.36K
2026-06-26	CNY 0.38	-1.28%	CNY 0.39	CNY 0.39	CNY 0.38	1.77M
2026-06-25	CNY 0.39	-2.50%	CNY 0.40	CNY 0.40	CNY 0.39	1.70M
2026-06-24	CNY 0.40	+1.27%	CNY 0.40	CNY 0.40	CNY 0.40	257.00K
2026-06-23	CNY 0.40	-2.47%	CNY 0.41	CNY 0.41	CNY 0.40	3.81M
2026-06-22	CNY 0.41	+1.25%	CNY 0.40	CNY 0.41	CNY 0.40	916.02K
2026-06-18	CNY 0.40	-1.23%	CNY 0.41	CNY 0.41	CNY 0.40	608.03K
2026-06-17	CNY 0.41	-1.22%	CNY 0.41	CNY 0.41	CNY 0.40	2.88M
2026-06-16	CNY 0.41	0.00%	CNY 0.41	CNY 0.41	CNY 0.41	1.35M
2026-06-15	CNY 0.41	0.00%	CNY 0.41	CNY 0.41	CNY 0.41	285.00K
2026-06-12	CNY 0.41	+1.23%	CNY 0.41	CNY 0.41	CNY 0.41	280.10K
2026-06-11	CNY 0.41	-1.22%	CNY 0.41	CNY 0.41	CNY 0.41	2.49M
2026-06-10	CNY 0.41	-3.53%	CNY 0.43	CNY 0.43	CNY 0.41	3.11M
2026-06-09	CNY 0.43	0.00%	CNY 0.42	CNY 0.43	CNY 0.41	1.36M
2026-06-08	CNY 0.43	0.00%	CNY 0.43	CNY 0.43	CNY 0.42	749.28K
2026-06-05	CNY 0.43	0.00%	CNY 0.43	CNY 0.43	CNY 0.43	1.66M
2026-06-04	CNY 0.43	-1.16%	CNY 0.43	CNY 0.44	CNY 0.43	314.28K
2026-06-03	CNY 0.43	+1.18%	CNY 0.43	CNY 0.44	CNY 0.43	1.04M
2026-06-02	CNY 0.43	-1.16%	CNY 0.43	CNY 0.43	CNY 0.43	880.76K
2026-06-01	CNY 0.43	+1.18%	CNY 0.43	CNY 0.43	CNY 0.43	745.54K
2026-05-29	CNY 0.43	0.00%	CNY 0.43	CNY 0.43	CNY 0.43	439.00K
2026-05-28	CNY 0.43	-1.16%	CNY 0.43	CNY 0.44	CNY 0.43	1.60M
2026-05-27	CNY 0.43	-1.15%	CNY 0.44	CNY 0.44	CNY 0.43	1.54M
2026-05-26	CNY 0.44	-1.14%	CNY 0.44	CNY 0.44	CNY 0.44	723.07K