TRADERS HOLDINGS CO LTD 8704
TSE · Japan · Finance
¥1,438.00+8.00 (+0.56%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,438.00 | +0.56% | ¥1,413.00 | ¥1,478.00 | ¥1,410.00 | 164.70K |
| 2026-09-30 | ¥1,430.00 | +0.92% | ¥1,427.00 | ¥1,434.00 | ¥1,389.00 | 70.40K |
| 2026-09-29 | ¥1,417.00 | -2.48% | ¥1,431.00 | ¥1,441.00 | ¥1,404.00 | 49.10K |
| 2026-09-28 | ¥1,453.00 | +1.18% | ¥1,444.00 | ¥1,456.00 | ¥1,427.00 |
| 93.30K |
| 2026-09-25 | ¥1,436.00 | +3.24% | ¥1,391.00 | ¥1,440.00 | ¥1,390.00 | 87.10K |
| 2026-09-24 | ¥1,391.00 | -1.21% | ¥1,425.00 | ¥1,425.00 | ¥1,382.00 | 72.00K |
| 2026-09-18 | ¥1,408.00 | +1.29% | ¥1,397.00 | ¥1,413.00 | ¥1,390.00 | 81.00K |
| 2026-09-17 | ¥1,390.00 | -0.07% | ¥1,395.00 | ¥1,403.00 | ¥1,376.00 | 92.50K |
| 2026-09-16 | ¥1,391.00 | -0.14% | ¥1,389.00 | ¥1,403.00 | ¥1,382.00 | 48.40K |
| 2026-09-15 | ¥1,393.00 | -0.36% | ¥1,389.00 | ¥1,405.00 | ¥1,372.00 | 81.90K |
| 2026-09-14 | ¥1,398.00 | -0.50% | ¥1,393.00 | ¥1,407.00 | ¥1,379.00 | 44.00K |
| 2026-09-11 | ¥1,405.00 | +0.14% | ¥1,380.00 | ¥1,423.00 | ¥1,363.00 | 72.60K |
| 2026-09-10 | ¥1,403.00 | +0.43% | ¥1,396.00 | ¥1,417.00 | ¥1,383.00 | 48.00K |
| 2026-09-09 | ¥1,397.00 | -1.48% | ¥1,415.00 | ¥1,424.00 | ¥1,397.00 | 64.80K |
| 2026-09-08 | ¥1,418.00 | -1.66% | ¥1,435.00 | ¥1,451.00 | ¥1,412.00 | 119.00K |
| 2026-09-07 | ¥1,442.00 | +1.55% | ¥1,420.00 | ¥1,458.00 | ¥1,417.00 | 135.80K |
| 2026-09-04 | ¥1,420.00 | +5.34% | ¥1,364.00 | ¥1,428.00 | ¥1,364.00 | 240.20K |
| 2026-09-03 | ¥1,348.00 | +0.15% | ¥1,328.00 | ¥1,369.00 | ¥1,328.00 | 126.80K |
| 2026-09-02 | ¥1,346.00 | -2.46% | ¥1,350.00 | ¥1,359.00 | ¥1,314.00 | 150.50K |
| 2026-09-01 | ¥1,380.00 | -0.58% | ¥1,383.00 | ¥1,411.00 | ¥1,371.00 | 71.20K |
| 2026-08-31 | ¥1,388.00 | -0.79% | ¥1,376.00 | ¥1,394.00 | ¥1,351.00 | 79.00K |
| 2026-08-28 | ¥1,399.00 | -0.07% | ¥1,403.00 | ¥1,412.00 | ¥1,386.00 | 78.60K |
| 2026-08-27 | ¥1,400.00 | 0.00% | ¥1,404.00 | ¥1,435.00 | ¥1,386.00 | 91.20K |
| 2026-08-26 | ¥1,400.00 | +1.97% | ¥1,375.00 | ¥1,409.00 | ¥1,357.00 | 117.40K |
| 2026-08-25 | ¥1,373.00 | +0.81% | ¥1,362.00 | ¥1,378.00 | ¥1,348.00 | 54.60K |
| 2026-08-24 | ¥1,362.00 | -1.52% | ¥1,389.00 | ¥1,389.00 | ¥1,352.00 | 41.20K |
| 2026-08-21 | ¥1,383.00 | +1.69% | ¥1,349.00 | ¥1,390.00 | ¥1,345.00 | 116.40K |
| 2026-08-20 | ¥1,360.00 | +4.37% | ¥1,304.00 | ¥1,360.00 | ¥1,295.00 | 82.00K |
| 2026-08-19 | ¥1,303.00 | -0.91% | ¥1,315.00 | ¥1,320.00 | ¥1,295.00 | 95.20K |
| 2026-08-18 | ¥1,315.00 | -1.87% | ¥1,340.00 | ¥1,351.00 | ¥1,308.00 | 50.30K |
| 2026-08-17 | ¥1,340.00 | -0.81% | ¥1,348.00 | ¥1,353.00 | ¥1,328.00 | 71.90K |
| 2026-08-14 | ¥1,351.00 | +1.12% | ¥1,339.00 | ¥1,369.00 | ¥1,334.00 | 74.00K |
| 2026-08-13 | ¥1,336.00 | +1.37% | ¥1,324.00 | ¥1,340.00 | ¥1,323.00 | 36.30K |
| 2026-08-12 | ¥1,318.00 | -0.90% | ¥1,340.00 | ¥1,340.00 | ¥1,308.00 | 57.80K |
| 2026-08-10 | ¥1,330.00 | +2.54% | ¥1,300.00 | ¥1,345.00 | ¥1,292.00 | 94.80K |
| 2026-08-07 | ¥1,297.00 | -1.97% | ¥1,320.00 | ¥1,320.00 | ¥1,280.00 | 77.90K |
| 2026-08-06 | ¥1,323.00 | -0.45% | ¥1,329.00 | ¥1,348.00 | ¥1,323.00 | 48.60K |
| 2026-08-05 | ¥1,329.00 | +1.92% | ¥1,304.00 | ¥1,340.00 | ¥1,304.00 | 70.70K |
| 2026-08-04 | ¥1,304.00 | -1.58% | ¥1,305.00 | ¥1,318.00 | ¥1,292.00 | 102.90K |
| 2026-08-03 | ¥1,325.00 | +6.26% | ¥1,275.00 | ¥1,332.00 | ¥1,257.00 | 284.80K |
| 2026-07-31 | ¥1,247.00 | +3.66% | ¥1,245.00 | ¥1,260.00 | ¥1,225.00 | 137.90K |
| 2026-07-30 | ¥1,203.00 | -0.50% | ¥1,198.00 | ¥1,226.00 | ¥1,172.00 | 100.90K |
| 2026-07-29 | ¥1,209.00 | -2.66% | ¥1,250.00 | ¥1,250.00 | ¥1,196.00 | 98.00K |
| 2026-07-28 | ¥1,242.00 | -2.97% | ¥1,280.00 | ¥1,280.00 | ¥1,228.00 | 82.80K |
| 2026-07-27 | ¥1,280.00 | +0.63% | ¥1,287.00 | ¥1,292.00 | ¥1,248.00 | 81.70K |
| 2026-07-24 | ¥1,272.00 | -2.00% | ¥1,281.00 | ¥1,288.00 | ¥1,259.00 | 60.30K |
| 2026-07-23 | ¥1,298.00 | +3.67% | ¥1,244.00 | ¥1,302.00 | ¥1,241.00 | 98.60K |
| 2026-07-22 | ¥1,252.00 | -1.34% | ¥1,241.00 | ¥1,277.00 | ¥1,241.00 | 99.50K |
| 2026-07-21 | ¥1,269.00 | +2.17% | ¥1,251.00 | ¥1,270.00 | ¥1,245.00 | 70.80K |
| 2026-07-17 | ¥1,242.00 | -4.02% | ¥1,276.00 | ¥1,294.00 | ¥1,225.00 | 151.90K |
| 2026-07-16 | ¥1,294.00 | -1.37% | ¥1,308.00 | ¥1,312.00 | ¥1,286.00 | 71.10K |
| 2026-07-15 | ¥1,312.00 | +2.98% | ¥1,279.00 | ¥1,314.00 | ¥1,274.00 | 123.10K |
| 2026-07-14 | ¥1,274.00 | +3.49% | ¥1,238.00 | ¥1,281.00 | ¥1,227.00 | 100.00K |
| 2026-07-13 | ¥1,231.00 | -1.20% | ¥1,254.00 | ¥1,272.00 | ¥1,231.00 | 47.20K |
| 2026-07-10 | ¥1,246.00 | +1.88% | ¥1,226.00 | ¥1,258.00 | ¥1,225.00 | 32.90K |
| 2026-07-09 | ¥1,223.00 | +0.08% | ¥1,222.00 | ¥1,228.00 | ¥1,206.00 | 30.50K |
| 2026-07-08 | ¥1,222.00 | -1.85% | ¥1,250.00 | ¥1,250.00 | ¥1,213.00 | 76.90K |
| 2026-07-07 | ¥1,245.00 | -1.97% | ¥1,270.00 | ¥1,298.00 | ¥1,241.00 | 117.50K |
| 2026-07-06 | ¥1,270.00 | +0.08% | ¥1,271.00 | ¥1,286.00 | ¥1,217.00 | 76.20K |
| 2026-07-03 | ¥1,269.00 | +3.59% | ¥1,224.00 | ¥1,269.00 | ¥1,215.00 | 104.50K |
| 2026-07-02 | ¥1,225.00 | +1.41% | ¥1,213.00 | ¥1,249.00 | ¥1,210.00 | 118.40K |
| 2026-07-01 | ¥1,208.00 | +2.37% | ¥1,183.00 | ¥1,228.00 | ¥1,182.00 | 80.30K |
| 2026-06-30 | ¥1,180.00 | +3.06% | ¥1,145.00 | ¥1,191.00 | ¥1,127.00 | 94.30K |
| 2026-06-29 | ¥1,145.00 | -0.35% | ¥1,153.00 | ¥1,172.00 | ¥1,116.00 | 99.60K |
| 2026-06-26 | ¥1,149.00 | -3.36% | ¥1,178.00 | ¥1,178.00 | ¥1,139.00 | 62.30K |
| 2026-06-25 | ¥1,189.00 | +2.41% | ¥1,180.00 | ¥1,193.00 | ¥1,155.00 | 56.00K |
| 2026-06-24 | ¥1,161.00 | -3.49% | ¥1,192.00 | ¥1,208.00 | ¥1,149.00 | 100.20K |
| 2026-06-23 | ¥1,203.00 | -1.15% | ¥1,228.00 | ¥1,239.00 | ¥1,198.00 | 86.00K |
| 2026-06-22 | ¥1,217.00 | +4.82% | ¥1,164.00 | ¥1,221.00 | ¥1,155.00 | 130.50K |
| 2026-06-19 | ¥1,161.00 | -0.68% | ¥1,165.00 | ¥1,172.00 | ¥1,153.00 | 94.70K |
| 2026-06-18 | ¥1,169.00 | +1.04% | ¥1,170.00 | ¥1,198.00 | ¥1,168.00 | 116.40K |
| 2026-06-17 | ¥1,157.00 | +0.35% | ¥1,146.00 | ¥1,175.00 | ¥1,145.00 | 87.80K |
| 2026-06-16 | ¥1,153.00 | -1.54% | ¥1,166.00 | ¥1,166.00 | ¥1,137.00 | 69.20K |
| 2026-06-15 | ¥1,171.00 | +1.47% | ¥1,158.00 | ¥1,191.00 | ¥1,158.00 | 145.00K |
| 2026-06-12 | ¥1,154.00 | +4.34% | ¥1,123.00 | ¥1,158.00 | ¥1,113.00 | 124.70K |
| 2026-06-11 | ¥1,106.00 | +0.64% | ¥1,084.00 | ¥1,111.00 | ¥1,050.00 | 144.70K |
| 2026-06-10 | ¥1,099.00 | -3.60% | ¥1,140.00 | ¥1,140.00 | ¥1,091.00 | 107.30K |
| 2026-06-09 | ¥1,140.00 | +1.24% | ¥1,147.00 | ¥1,179.00 | ¥1,130.00 | 90.80K |
| 2026-06-08 | ¥1,126.00 | -1.05% | ¥1,110.00 | ¥1,137.00 | ¥1,103.00 | 97.10K |
| 2026-06-05 | ¥1,138.00 | +2.71% | ¥1,113.00 | ¥1,147.00 | ¥1,111.00 | 111.30K |
| 2026-06-04 | ¥1,108.00 | -5.94% | ¥1,162.00 | ¥1,162.00 | ¥1,105.00 | 132.10K |
| 2026-06-03 | ¥1,178.00 | -0.93% | ¥1,195.00 | ¥1,210.00 | ¥1,174.00 | 69.10K |
| 2026-06-02 | ¥1,189.00 | -1.74% | ¥1,200.00 | ¥1,200.00 | ¥1,158.00 | 99.80K |
| 2026-06-01 | ¥1,210.00 | +1.42% | ¥1,195.00 | ¥1,220.00 | ¥1,186.00 | 98.80K |
| 2026-05-29 | ¥1,193.00 | +3.92% | ¥1,153.00 | ¥1,206.00 | ¥1,148.00 | 121.40K |
| 2026-05-28 | ¥1,148.00 | +0.79% | ¥1,142.00 | ¥1,151.00 | ¥1,121.00 | 50.10K |
| 2026-05-27 | ¥1,139.00 | -1.73% | ¥1,161.00 | ¥1,166.00 | ¥1,136.00 | 80.00K |
| 2026-05-26 | ¥1,159.00 | +2.20% | ¥1,140.00 | ¥1,164.00 | ¥1,117.00 | 96.60K |
| 2026-05-25 | ¥1,134.00 | -0.44% | ¥1,135.00 | ¥1,152.00 | ¥1,129.00 | 47.30K |
| 2026-05-22 | ¥1,139.00 | 0.00% | ¥1,134.00 | ¥1,141.00 | ¥1,117.00 | 52.30K |