Fuji Corporation Limited 8860
TSE · Japan · Consumer Durables
¥708.00-13.00 (-1.80%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥708.00 | -1.80% | ¥720.00 | ¥720.00 | ¥708.00 | 87.40K |
| 2026-10-01 | ¥721.00 | -0.83% | ¥723.00 | ¥725.00 | ¥718.00 | 181.30K |
| 2026-09-30 | ¥727.00 | +0.69% | ¥724.00 | ¥728.00 | ¥719.00 | 76.60K |
| 2026-09-29 | ¥722.00 | -3.73% | ¥734.00 | ¥734.00 | ¥722.00 | 77.40K |
| 2026-09-28 | ¥750.00 | -0.27% | ¥749.00 | ¥752.00 | ¥747.00 | 81.90K |
| 2026-09-25 | ¥752.00 | +0.94% | ¥748.00 | ¥753.00 | ¥744.00 | 61.30K |
| 2026-09-24 | ¥745.00 | -0.13% | ¥745.00 | ¥747.00 | ¥743.00 | 46.70K |
| 2026-09-18 | ¥746.00 | -0.67% | ¥750.00 | ¥750.00 | ¥743.00 | 49.80K |
| 2026-09-17 | ¥751.00 | +1.35% | ¥741.00 | ¥751.00 | ¥741.00 | 56.80K |
| 2026-09-16 | ¥741.00 | 0.00% | ¥741.00 | ¥744.00 | ¥739.00 | 25.20K |
| 2026-09-15 | ¥741.00 | 0.00% | ¥740.00 | ¥743.00 | ¥738.00 | 61.20K |
| 2026-09-14 | ¥741.00 | +2.63% | ¥729.00 | ¥741.00 | ¥725.00 | 60.30K |
| 2026-09-11 | ¥722.00 | -1.10% | ¥725.00 | ¥729.00 | ¥721.00 | 68.10K |
| 2026-09-10 | ¥730.00 | 0.00% | ¥730.00 | ¥734.00 | ¥727.00 | 55.50K |
| 2026-09-09 | ¥730.00 | -1.08% | ¥738.00 | ¥739.00 | ¥730.00 | 66.90K |
| 2026-09-08 | ¥738.00 | -1.34% | ¥746.00 | ¥747.00 | ¥738.00 | 45.90K |
| 2026-09-07 | ¥748.00 | -1.06% | ¥755.00 | ¥755.00 | ¥747.00 | 54.50K |
| 2026-09-04 | ¥756.00 | 0.00% | ¥754.00 | ¥758.00 | ¥750.00 | 49.40K |
| 2026-09-03 | ¥756.00 | -0.13% | ¥763.00 | ¥763.00 | ¥756.00 | 46.10K |
| 2026-09-02 | ¥757.00 | -1.43% | ¥764.00 | ¥765.00 | ¥756.00 | 89.10K |
| 2026-09-01 | ¥768.00 | -0.39% | ¥769.00 | ¥769.00 | ¥760.00 | 116.20K |
| 2026-08-31 | ¥771.00 | +0.78% | ¥768.00 | ¥772.00 | ¥760.00 | 70.30K |
| 2026-08-28 | ¥765.00 | -0.26% | ¥765.00 | ¥770.00 | ¥762.00 | 50.80K |
| 2026-08-27 | ¥767.00 | -0.26% | ¥766.00 | ¥771.00 | ¥765.00 | 41.00K |
| 2026-08-26 | ¥769.00 | -0.13% | ¥770.00 | ¥775.00 | ¥767.00 | 41.20K |
| 2026-08-25 | ¥770.00 | -0.52% | ¥775.00 | ¥775.00 | ¥767.00 | 59.80K |
| 2026-08-24 | ¥774.00 | +0.39% | ¥772.00 | ¥776.00 | ¥767.00 | 39.90K |
| 2026-08-21 | ¥771.00 | -0.13% | ¥774.00 | ¥774.00 | ¥765.00 | 50.00K |
| 2026-08-20 | ¥772.00 | +0.78% | ¥765.00 | ¥775.00 | ¥762.00 | 54.10K |
| 2026-08-19 | ¥766.00 | -0.26% | ¥764.00 | ¥769.00 | ¥760.00 | 41.60K |
| 2026-08-18 | ¥768.00 | +0.26% | ¥765.00 | ¥773.00 | ¥762.00 | 36.10K |
| 2026-08-17 | ¥766.00 | -0.65% | ¥772.00 | ¥773.00 | ¥765.00 | 42.70K |
| 2026-08-14 | ¥771.00 | +1.31% | ¥761.00 | ¥771.00 | ¥758.00 | 51.50K |
| 2026-08-13 | ¥761.00 | +0.66% | ¥760.00 | ¥762.00 | ¥755.00 | 39.00K |
| 2026-08-12 | ¥756.00 | +0.27% | ¥756.00 | ¥761.00 | ¥755.00 | 44.60K |
| 2026-08-10 | ¥754.00 | +0.13% | ¥753.00 | ¥757.00 | ¥747.00 | 46.80K |
| 2026-08-07 | ¥753.00 | +0.13% | ¥750.00 | ¥756.00 | ¥746.00 | 48.30K |
| 2026-08-06 | ¥752.00 | +1.08% | ¥744.00 | ¥754.00 | ¥740.00 | 55.30K |
| 2026-08-05 | ¥744.00 | +0.54% | ¥739.00 | ¥746.00 | ¥739.00 | 32.20K |
| 2026-08-04 | ¥740.00 | +0.27% | ¥735.00 | ¥746.00 | ¥734.00 | 57.40K |
| 2026-08-03 | ¥738.00 | -0.40% | ¥753.00 | ¥753.00 | ¥734.00 | 125.80K |
| 2026-07-31 | ¥741.00 | -2.37% | ¥760.00 | ¥760.00 | ¥725.00 | 118.70K |
| 2026-07-30 | ¥759.00 | -1.17% | ¥763.00 | ¥769.00 | ¥758.00 | 80.10K |
| 2026-07-29 | ¥768.00 | +0.52% | ¥770.00 | ¥774.00 | ¥762.00 | 73.90K |
| 2026-07-28 | ¥764.00 | -1.16% | ¥771.00 | ¥771.00 | ¥761.00 | 47.70K |
| 2026-07-27 | ¥773.00 | +0.78% | ¥762.00 | ¥773.00 | ¥761.00 | 44.90K |
| 2026-07-24 | ¥767.00 | -0.39% | ¥769.00 | ¥769.00 | ¥761.00 | 65.00K |
| 2026-07-23 | ¥770.00 | -0.77% | ¥776.00 | ¥776.00 | ¥760.00 | 59.50K |
| 2026-07-22 | ¥776.00 | +0.65% | ¥771.00 | ¥777.00 | ¥760.00 | 41.50K |
| 2026-07-21 | ¥771.00 | -0.13% | ¥776.00 | ¥781.00 | ¥767.00 | 54.50K |
| 2026-07-17 | ¥772.00 | -0.64% | ¥778.00 | ¥786.00 | ¥772.00 | 53.50K |
| 2026-07-16 | ¥777.00 | 0.00% | ¥778.00 | ¥787.00 | ¥777.00 | 23.70K |
| 2026-07-15 | ¥777.00 | +0.13% | ¥782.00 | ¥786.00 | ¥777.00 | 34.80K |
| 2026-07-14 | ¥776.00 | +0.39% | ¥776.00 | ¥782.00 | ¥775.00 | 33.30K |
| 2026-07-13 | ¥773.00 | 0.00% | ¥775.00 | ¥780.00 | ¥771.00 | 30.90K |
| 2026-07-10 | ¥773.00 | +0.65% | ¥768.00 | ¥776.00 | ¥768.00 | 44.00K |
| 2026-07-09 | ¥768.00 | -0.26% | ¥768.00 | ¥772.00 | ¥763.00 | 30.70K |
| 2026-07-08 | ¥770.00 | +0.13% | ¥769.00 | ¥776.00 | ¥768.00 | 42.50K |
| 2026-07-07 | ¥769.00 | +0.13% | ¥769.00 | ¥774.00 | ¥769.00 | 28.70K |
| 2026-07-06 | ¥768.00 | +0.92% | ¥763.00 | ¥771.00 | ¥763.00 | 25.50K |
| 2026-07-03 | ¥761.00 | +0.53% | ¥757.00 | ¥764.00 | ¥756.00 | 86.60K |
| 2026-07-02 | ¥757.00 | +0.26% | ¥755.00 | ¥765.00 | ¥755.00 | 59.70K |
| 2026-07-01 | ¥755.00 | -0.79% | ¥756.00 | ¥757.00 | ¥749.00 | 151.00K |
| 2026-06-30 | ¥761.00 | +1.87% | ¥750.00 | ¥761.00 | ¥747.00 | 69.50K |
| 2026-06-29 | ¥747.00 | +1.22% | ¥747.00 | ¥754.00 | ¥743.00 | 84.00K |
| 2026-06-26 | ¥738.00 | +0.96% | ¥731.00 | ¥743.00 | ¥731.00 | 48.70K |
| 2026-06-25 | ¥731.00 | +1.67% | ¥725.00 | ¥737.00 | ¥722.00 | 84.30K |
| 2026-06-24 | ¥719.00 | +0.56% | ¥720.00 | ¥726.00 | ¥717.00 | 50.50K |
| 2026-06-23 | ¥715.00 | -0.42% | ¥712.00 | ¥720.00 | ¥704.00 | 75.10K |
| 2026-06-22 | ¥718.00 | -0.42% | ¥720.00 | ¥722.00 | ¥711.00 | 83.40K |
| 2026-06-19 | ¥721.00 | -0.69% | ¥726.00 | ¥729.00 | ¥716.00 | 92.20K |
| 2026-06-18 | ¥726.00 | -0.68% | ¥734.00 | ¥736.00 | ¥722.00 | 157.40K |
| 2026-06-17 | ¥731.00 | -1.75% | ¥746.00 | ¥749.00 | ¥731.00 | 65.00K |
| 2026-06-16 | ¥744.00 | -2.87% | ¥762.00 | ¥763.00 | ¥744.00 | 82.20K |
| 2026-06-15 | ¥766.00 | -1.42% | ¥783.00 | ¥785.00 | ¥764.00 | 49.80K |
| 2026-06-12 | ¥777.00 | +1.57% | ¥769.00 | ¥777.00 | ¥767.00 | 82.20K |
| 2026-06-11 | ¥765.00 | -1.80% | ¥779.00 | ¥779.00 | ¥761.00 | 87.30K |
| 2026-06-10 | ¥779.00 | +1.43% | ¥766.00 | ¥779.00 | ¥764.00 | 109.70K |
| 2026-06-09 | ¥768.00 | +1.59% | ¥756.00 | ¥773.00 | ¥756.00 | 73.70K |
| 2026-06-08 | ¥756.00 | +0.67% | ¥747.00 | ¥759.00 | ¥742.00 | 108.20K |
| 2026-06-05 | ¥751.00 | +2.04% | ¥740.00 | ¥752.00 | ¥740.00 | 62.20K |
| 2026-06-04 | ¥736.00 | +0.14% | ¥733.00 | ¥737.00 | ¥726.00 | 58.80K |
| 2026-06-03 | ¥735.00 | -0.27% | ¥737.00 | ¥742.00 | ¥731.00 | 69.60K |
| 2026-06-02 | ¥737.00 | +0.41% | ¥739.00 | ¥739.00 | ¥725.00 | 86.80K |
| 2026-06-01 | ¥734.00 | -1.61% | ¥746.00 | ¥746.00 | ¥726.00 | 172.50K |
| 2026-05-29 | ¥746.00 | +0.67% | ¥743.00 | ¥751.00 | ¥740.00 | 68.90K |
| 2026-05-28 | ¥741.00 | +0.41% | ¥740.00 | ¥741.00 | ¥724.00 | 67.00K |
| 2026-05-27 | ¥738.00 | +2.07% | ¥723.00 | ¥742.00 | ¥723.00 | 154.30K |
| 2026-05-26 | ¥723.00 | +0.70% | ¥713.00 | ¥730.00 | ¥710.00 | 71.60K |
| 2026-05-25 | ¥718.00 | -2.45% | ¥734.00 | ¥736.00 | ¥715.00 | 82.10K |