SYLA Holdings Co.Ltd. 8887
TSE · Japan · Finance
¥360.00-3.00 (-0.83%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥360.00 | -0.83% | ¥363.00 | ¥363.00 | ¥360.00 | 21.60K |
| 2026-10-01 | ¥363.00 | -0.27% | ¥365.00 | ¥365.00 | ¥361.00 | 26.70K |
| 2026-09-30 | ¥364.00 | +0.83% | ¥360.00 | ¥365.00 | ¥360.00 | 25.90K |
| 2026-09-29 | ¥361.00 | -0.55% | ¥363.00 | ¥363.00 | ¥358.00 | 58.10K |
| 2026-09-28 | ¥363.00 | 0.00% | ¥364.00 | ¥364.00 | ¥361.00 | 128.30K |
| 2026-09-25 | ¥363.00 | +1.11% | ¥361.00 | ¥364.00 | ¥359.00 | 50.10K |
| 2026-09-24 | ¥359.00 | +0.28% | ¥359.00 | ¥361.00 | ¥359.00 | 31.20K |
| 2026-09-18 | ¥358.00 | -0.56% | ¥362.00 | ¥362.00 | ¥357.00 | 81.20K |
| 2026-09-17 | ¥360.00 | -0.28% | ¥364.00 | ¥364.00 | ¥358.00 | 154.10K |
| 2026-09-16 | ¥361.00 | -0.82% | ¥366.00 | ¥366.00 | ¥358.00 | 52.30K |
| 2026-09-15 | ¥364.00 | +1.39% | ¥359.00 | ¥364.00 | ¥359.00 | 9.40K |
| 2026-09-14 | ¥359.00 | +0.28% | ¥358.00 | ¥364.00 | ¥358.00 | 75.80K |
| 2026-09-11 | ¥358.00 | -0.28% | ¥358.00 | ¥359.00 | ¥355.00 | 47.50K |
| 2026-09-10 | ¥359.00 | -1.37% | ¥363.00 | ¥363.00 | ¥359.00 | 136.60K |
| 2026-09-09 | ¥364.00 | -0.55% | ¥367.00 | ¥367.00 | ¥364.00 | 45.60K |
| 2026-09-08 | ¥366.00 | -0.81% | ¥368.00 | ¥369.00 | ¥366.00 | 23.40K |
| 2026-09-07 | ¥369.00 | +0.82% | ¥368.00 | ¥370.00 | ¥366.00 | 38.00K |
| 2026-09-04 | ¥366.00 | -0.27% | ¥367.00 | ¥368.00 | ¥365.00 | 37.70K |
| 2026-09-03 | ¥367.00 | -1.08% | ¥373.00 | ¥374.00 | ¥367.00 | 69.90K |
| 2026-09-02 | ¥371.00 | -2.11% | ¥378.00 | ¥378.00 | ¥371.00 | 85.80K |
| 2026-09-01 | ¥379.00 | -1.04% | ¥382.00 | ¥383.00 | ¥379.00 | 94.30K |
| 2026-08-31 | ¥383.00 | -0.52% | ¥384.00 | ¥385.00 | ¥382.00 | 32.70K |
| 2026-08-28 | ¥385.00 | -0.52% | ¥387.00 | ¥387.00 | ¥384.00 | 19.60K |
| 2026-08-27 | ¥387.00 | +0.26% | ¥386.00 | ¥389.00 | ¥383.00 | 49.70K |
| 2026-08-26 | ¥386.00 | 0.00% | ¥386.00 | ¥389.00 | ¥386.00 | 33.10K |
| 2026-08-25 | ¥386.00 | +0.52% | ¥386.00 | ¥389.00 | ¥385.00 | 50.30K |
| 2026-08-24 | ¥384.00 | +0.26% | ¥386.00 | ¥388.00 | ¥383.00 | 52.80K |
| 2026-08-21 | ¥383.00 | -1.03% | ¥387.00 | ¥387.00 | ¥382.00 | 34.10K |
| 2026-08-20 | ¥387.00 | +0.78% | ¥385.00 | ¥389.00 | ¥383.00 | 46.20K |
| 2026-08-19 | ¥384.00 | -1.29% | ¥388.00 | ¥388.00 | ¥383.00 | 69.50K |
| 2026-08-18 | ¥389.00 | +0.26% | ¥388.00 | ¥389.00 | ¥383.00 | 61.90K |
| 2026-08-17 | ¥388.00 | +0.78% | ¥387.00 | ¥391.00 | ¥387.00 | 144.30K |
| 2026-08-14 | ¥385.00 | 0.00% | ¥385.00 | ¥387.00 | ¥383.00 | 68.30K |
| 2026-08-13 | ¥385.00 | +1.05% | ¥381.00 | ¥385.00 | ¥381.00 | 74.80K |
| 2026-08-12 | ¥381.00 | +1.06% | ¥377.00 | ¥381.00 | ¥377.00 | 49.90K |
| 2026-08-10 | ¥377.00 | -0.53% | ¥379.00 | ¥379.00 | ¥376.00 | 42.80K |
| 2026-08-07 | ¥379.00 | +1.07% | ¥376.00 | ¥380.00 | ¥376.00 | 51.00K |
| 2026-08-06 | ¥375.00 | +1.08% | ¥373.00 | ¥377.00 | ¥373.00 | 41.70K |
| 2026-08-05 | ¥371.00 | +0.27% | ¥373.00 | ¥373.00 | ¥370.00 | 32.70K |
| 2026-08-04 | ¥370.00 | -1.33% | ¥375.00 | ¥376.00 | ¥369.00 | 76.30K |
| 2026-08-03 | ¥375.00 | 0.00% | ¥380.00 | ¥382.00 | ¥373.00 | 113.20K |
| 2026-07-31 | ¥375.00 | +0.54% | ¥374.00 | ¥380.00 | ¥367.00 | 198.60K |
| 2026-07-30 | ¥373.00 | -0.27% | ¥374.00 | ¥375.00 | ¥368.00 | 83.70K |
| 2026-07-29 | ¥374.00 | -0.27% | ¥379.00 | ¥379.00 | ¥372.00 | 125.60K |
| 2026-07-28 | ¥375.00 | -1.06% | ¥379.00 | ¥382.00 | ¥374.00 | 83.30K |
| 2026-07-27 | ¥379.00 | +1.34% | ¥374.00 | ¥382.00 | ¥374.00 | 55.70K |
| 2026-07-24 | ¥374.00 | -1.06% | ¥379.00 | ¥382.00 | ¥374.00 | 116.70K |
| 2026-07-23 | ¥378.00 | +1.34% | ¥375.00 | ¥378.00 | ¥373.00 | 54.70K |
| 2026-07-22 | ¥373.00 | +0.27% | ¥372.00 | ¥375.00 | ¥370.00 | 51.50K |
| 2026-07-21 | ¥372.00 | -0.27% | ¥371.00 | ¥379.00 | ¥371.00 | 86.60K |
| 2026-07-17 | ¥373.00 | -0.80% | ¥373.00 | ¥378.00 | ¥367.00 | 133.70K |
| 2026-07-16 | ¥376.00 | +3.30% | ¥373.00 | ¥385.00 | ¥371.00 | 312.30K |
| 2026-07-15 | ¥364.00 | -0.82% | ¥368.00 | ¥369.00 | ¥363.00 | 121.60K |
| 2026-07-14 | ¥367.00 | +0.27% | ¥364.00 | ¥370.00 | ¥363.00 | 68.00K |
| 2026-07-13 | ¥366.00 | +0.27% | ¥365.00 | ¥370.00 | ¥364.00 | 35.60K |
| 2026-07-10 | ¥365.00 | +1.11% | ¥361.00 | ¥367.00 | ¥359.00 | 57.60K |
| 2026-07-09 | ¥361.00 | 0.00% | ¥360.00 | ¥363.00 | ¥358.00 | 54.40K |
| 2026-07-08 | ¥361.00 | -0.28% | ¥362.00 | ¥362.00 | ¥360.00 | 23.00K |
| 2026-07-07 | ¥362.00 | +0.84% | ¥362.00 | ¥362.00 | ¥360.00 | 15.30K |
| 2026-07-06 | ¥359.00 | +0.28% | ¥358.00 | ¥361.00 | ¥358.00 | 32.80K |
| 2026-07-03 | ¥358.00 | +0.85% | ¥356.00 | ¥359.00 | ¥353.00 | 44.80K |
| 2026-07-02 | ¥355.00 | +1.43% | ¥350.00 | ¥355.00 | ¥349.00 | 44.20K |
| 2026-07-01 | ¥350.00 | -0.28% | ¥349.00 | ¥350.00 | ¥347.00 | 24.10K |
| 2026-06-30 | ¥351.00 | +0.29% | ¥355.00 | ¥355.00 | ¥348.00 | 51.20K |
| 2026-06-29 | ¥350.00 | +1.16% | ¥349.00 | ¥353.00 | ¥348.00 | 58.60K |
| 2026-06-26 | ¥346.00 | -0.86% | ¥350.00 | ¥350.00 | ¥345.00 | 40.30K |
| 2026-06-25 | ¥349.00 | +1.45% | ¥349.00 | ¥351.00 | ¥345.00 | 64.00K |
| 2026-06-24 | ¥344.00 | -1.43% | ¥349.00 | ¥351.00 | ¥343.00 | 50.20K |
| 2026-06-23 | ¥349.00 | -0.29% | ¥347.00 | ¥352.00 | ¥344.00 | 92.20K |
| 2026-06-22 | ¥350.00 | -0.28% | ¥350.00 | ¥352.00 | ¥346.00 | 63.10K |
| 2026-06-19 | ¥351.00 | -2.77% | ¥358.00 | ¥360.00 | ¥347.00 | 100.50K |
| 2026-06-18 | ¥361.00 | +1.69% | ¥356.00 | ¥361.00 | ¥352.00 | 75.70K |
| 2026-06-17 | ¥355.00 | -1.93% | ¥362.00 | ¥362.00 | ¥355.00 | 160.60K |
| 2026-06-16 | ¥362.00 | -1.09% | ¥367.00 | ¥372.00 | ¥362.00 | 148.10K |
| 2026-06-15 | ¥366.00 | +1.39% | ¥363.00 | ¥367.00 | ¥362.00 | 36.00K |
| 2026-06-12 | ¥361.00 | +0.56% | ¥359.00 | ¥362.00 | ¥358.00 | 22.30K |
| 2026-06-11 | ¥359.00 | -1.10% | ¥360.00 | ¥362.00 | ¥354.00 | 198.40K |
| 2026-06-10 | ¥363.00 | +0.28% | ¥364.00 | ¥369.00 | ¥360.00 | 140.00K |
| 2026-06-09 | ¥362.00 | +3.13% | ¥357.00 | ¥364.00 | ¥354.00 | 184.60K |
| 2026-06-08 | ¥351.00 | -0.28% | ¥350.00 | ¥354.00 | ¥347.00 | 119.20K |
| 2026-06-05 | ¥352.00 | +2.33% | ¥343.00 | ¥355.00 | ¥340.00 | 168.70K |
| 2026-06-04 | ¥344.00 | -1.15% | ¥347.00 | ¥347.00 | ¥338.00 | 51.40K |
| 2026-06-03 | ¥348.00 | +1.75% | ¥341.00 | ¥350.00 | ¥336.00 | 175.70K |
| 2026-06-02 | ¥342.00 | +0.29% | ¥337.00 | ¥343.00 | ¥334.00 | 139.80K |
| 2026-06-01 | ¥341.00 | -0.58% | ¥345.00 | ¥345.00 | ¥333.00 | 286.30K |
| 2026-05-29 | ¥343.00 | +0.59% | ¥347.00 | ¥347.00 | ¥342.00 | 81.50K |
| 2026-05-28 | ¥341.00 | -2.01% | ¥346.00 | ¥346.00 | ¥336.00 | 367.50K |
| 2026-05-27 | ¥348.00 | -0.85% | ¥352.00 | ¥353.00 | ¥346.00 | 262.50K |
| 2026-05-26 | ¥351.00 | -1.68% | ¥359.00 | ¥359.00 | ¥351.00 | 244.10K |
| 2026-05-25 | ¥357.00 | -1.92% | ¥366.00 | ¥367.00 | ¥357.00 | 145.90K |