MIRARTH HOLDINGS,Inc. 8897
TSE · Japan · Finance
¥428.00-10.00 (-2.28%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥428.00 | -2.28% | ¥436.00 | ¥436.00 | ¥426.00 | 561.40K |
| 2026-10-01 | ¥438.00 | -0.90% | ¥442.00 | ¥442.00 | ¥434.00 | 513.90K |
| 2026-09-30 | ¥442.00 | +1.14% | ¥435.00 | ¥444.00 | ¥435.00 | 599.90K |
| 2026-09-29 | ¥437.00 | -3.10% | ¥438.00 | ¥442.00 | ¥434.00 | 2.05M |
| 2026-09-28 | ¥451.00 | -0.22% | ¥452.00 | ¥454.00 | ¥449.00 | 2.37M |
| 2026-09-25 | ¥452.00 | +0.44% | ¥451.00 | ¥454.00 | ¥450.00 | 598.20K |
| 2026-09-24 | ¥450.00 | -1.10% | ¥453.00 | ¥455.00 | ¥450.00 | 797.90K |
| 2026-09-18 | ¥455.00 | -1.09% | ¥459.00 | ¥460.00 | ¥453.00 | 687.40K |
| 2026-09-17 | ¥460.00 | +2.22% | ¥453.00 | ¥460.00 | ¥453.00 | 588.50K |
| 2026-09-16 | ¥450.00 | 0.00% | ¥451.00 | ¥453.00 | ¥449.00 | 427.10K |
| 2026-09-15 | ¥450.00 | +1.12% | ¥448.00 | ¥452.00 | ¥446.00 | 567.00K |
| 2026-09-14 | ¥445.00 | +1.60% | ¥439.00 | ¥446.00 | ¥439.00 | 492.50K |
| 2026-09-11 | ¥438.00 | -0.90% | ¥438.00 | ¥442.00 | ¥437.00 | 652.50K |
| 2026-09-10 | ¥442.00 | 0.00% | ¥442.00 | ¥445.00 | ¥439.00 | 491.10K |
| 2026-09-09 | ¥442.00 | -0.45% | ¥442.00 | ¥445.00 | ¥440.00 | 425.20K |
| 2026-09-08 | ¥444.00 | -1.11% | ¥449.00 | ¥452.00 | ¥444.00 | 732.90K |
| 2026-09-07 | ¥449.00 | -1.32% | ¥452.00 | ¥455.00 | ¥449.00 | 733.90K |
| 2026-09-04 | ¥455.00 | -0.22% | ¥454.00 | ¥455.00 | ¥450.00 | 637.80K |
| 2026-09-03 | ¥456.00 | -0.44% | ¥458.00 | ¥461.00 | ¥453.00 | 908.80K |
| 2026-09-02 | ¥458.00 | -2.14% | ¥464.00 | ¥466.00 | ¥458.00 | 961.00K |
| 2026-09-01 | ¥468.00 | +0.65% | ¥464.00 | ¥472.00 | ¥464.00 | 1.18M |
| 2026-08-31 | ¥465.00 | +0.65% | ¥462.00 | ¥469.00 | ¥459.00 | 1.46M |
| 2026-08-28 | ¥462.00 | -0.43% | ¥466.00 | ¥467.00 | ¥461.00 | 1.76M |
| 2026-08-27 | ¥464.00 | -0.43% | ¥461.00 | ¥467.00 | ¥461.00 | 1.35M |
| 2026-08-26 | ¥466.00 | +0.87% | ¥464.00 | ¥466.00 | ¥462.00 | 917.50K |
| 2026-08-25 | ¥462.00 | +1.09% | ¥457.00 | ¥462.00 | ¥456.00 | 914.40K |
| 2026-08-24 | ¥457.00 | 0.00% | ¥462.00 | ¥462.00 | ¥454.00 | 1.04M |
| 2026-08-21 | ¥457.00 | -0.44% | ¥458.00 | ¥463.00 | ¥457.00 | 789.40K |
| 2026-08-20 | ¥459.00 | +1.32% | ¥457.00 | ¥460.00 | ¥452.00 | 1.06M |
| 2026-08-19 | ¥453.00 | 0.00% | ¥454.00 | ¥455.00 | ¥445.00 | 1.24M |
| 2026-08-18 | ¥453.00 | -1.31% | ¥458.00 | ¥458.00 | ¥453.00 | 1.14M |
| 2026-08-17 | ¥459.00 | 0.00% | ¥458.00 | ¥462.00 | ¥455.00 | 1.81M |
| 2026-08-14 | ¥459.00 | +1.55% | ¥452.00 | ¥459.00 | ¥452.00 | 1.62M |
| 2026-08-13 | ¥452.00 | +2.26% | ¥445.00 | ¥454.00 | ¥442.00 | 2.51M |
| 2026-08-12 | ¥442.00 | -0.23% | ¥447.00 | ¥448.00 | ¥440.00 | 1.40M |
| 2026-08-10 | ¥443.00 | +7.79% | ¥430.00 | ¥452.00 | ¥428.00 | 4.58M |
| 2026-08-07 | ¥411.00 | +1.48% | ¥410.00 | ¥412.00 | ¥408.00 | 525.90K |
| 2026-08-06 | ¥405.00 | +0.75% | ¥407.00 | ¥414.00 | ¥404.00 | 1.04M |
| 2026-08-05 | ¥402.00 | -0.25% | ¥405.00 | ¥406.00 | ¥402.00 | 511.30K |
| 2026-08-04 | ¥403.00 | -0.25% | ¥404.00 | ¥406.00 | ¥403.00 | 526.10K |
| 2026-08-03 | ¥404.00 | -1.70% | ¥410.00 | ¥411.00 | ¥403.00 | 729.90K |
| 2026-07-31 | ¥411.00 | -0.96% | ¥414.00 | ¥415.00 | ¥411.00 | 380.10K |
| 2026-07-30 | ¥415.00 | -0.95% | ¥417.00 | ¥418.00 | ¥411.00 | 460.20K |
| 2026-07-29 | ¥419.00 | +1.70% | ¥413.00 | ¥420.00 | ¥411.00 | 485.60K |
| 2026-07-28 | ¥412.00 | -0.96% | ¥416.00 | ¥417.00 | ¥411.00 | 437.60K |
| 2026-07-27 | ¥416.00 | +1.46% | ¥412.00 | ¥418.00 | ¥411.00 | 412.40K |
| 2026-07-24 | ¥410.00 | -0.24% | ¥410.00 | ¥412.00 | ¥408.00 | 477.30K |
| 2026-07-23 | ¥411.00 | -1.44% | ¥415.00 | ¥416.00 | ¥410.00 | 388.70K |
| 2026-07-22 | ¥417.00 | +0.48% | ¥415.00 | ¥417.00 | ¥414.00 | 330.70K |
| 2026-07-21 | ¥415.00 | +0.97% | ¥415.00 | ¥418.00 | ¥414.00 | 366.60K |
| 2026-07-17 | ¥411.00 | -0.96% | ¥417.00 | ¥419.00 | ¥411.00 | 588.10K |
| 2026-07-16 | ¥415.00 | -0.95% | ¥419.00 | ¥421.00 | ¥415.00 | 310.00K |
| 2026-07-15 | ¥419.00 | +0.96% | ¥416.00 | ¥419.00 | ¥415.00 | 262.00K |
| 2026-07-14 | ¥415.00 | +0.24% | ¥416.00 | ¥419.00 | ¥415.00 | 322.20K |
| 2026-07-13 | ¥414.00 | +0.73% | ¥414.00 | ¥417.00 | ¥412.00 | 497.20K |
| 2026-07-10 | ¥411.00 | +0.24% | ¥411.00 | ¥413.00 | ¥409.00 | 348.30K |
| 2026-07-09 | ¥410.00 | +0.24% | ¥409.00 | ¥412.00 | ¥406.00 | 286.70K |
| 2026-07-08 | ¥409.00 | -0.49% | ¥411.00 | ¥412.00 | ¥409.00 | 326.40K |
| 2026-07-07 | ¥411.00 | +0.74% | ¥410.00 | ¥411.00 | ¥408.00 | 287.00K |
| 2026-07-06 | ¥408.00 | +0.99% | ¥407.00 | ¥409.00 | ¥405.00 | 610.60K |
| 2026-07-03 | ¥404.00 | -0.49% | ¥406.00 | ¥408.00 | ¥403.00 | 444.10K |
| 2026-07-02 | ¥406.00 | +1.50% | ¥403.00 | ¥406.00 | ¥402.00 | 446.80K |
| 2026-07-01 | ¥400.00 | -0.25% | ¥401.00 | ¥403.00 | ¥399.00 | 406.40K |
| 2026-06-30 | ¥401.00 | -1.72% | ¥407.00 | ¥407.00 | ¥400.00 | 640.30K |
| 2026-06-29 | ¥408.00 | +1.75% | ¥403.00 | ¥409.00 | ¥402.00 | 723.00K |
| 2026-06-26 | ¥401.00 | -0.74% | ¥403.00 | ¥406.00 | ¥399.00 | 465.80K |
| 2026-06-25 | ¥404.00 | +1.00% | ¥402.00 | ¥405.00 | ¥400.00 | 562.00K |
| 2026-06-24 | ¥400.00 | -0.25% | ¥402.00 | ¥404.00 | ¥399.00 | 450.10K |
| 2026-06-23 | ¥401.00 | -1.72% | ¥409.00 | ¥410.00 | ¥400.00 | 913.30K |
| 2026-06-22 | ¥408.00 | +0.99% | ¥405.00 | ¥408.00 | ¥403.00 | 689.30K |
| 2026-06-19 | ¥404.00 | 0.00% | ¥403.00 | ¥405.00 | ¥400.00 | 771.70K |
| 2026-06-18 | ¥404.00 | 0.00% | ¥406.00 | ¥407.00 | ¥402.00 | 768.30K |
| 2026-06-17 | ¥404.00 | -0.98% | ¥410.00 | ¥411.00 | ¥404.00 | 669.10K |
| 2026-06-16 | ¥408.00 | -0.97% | ¥409.00 | ¥412.00 | ¥406.00 | 562.40K |
| 2026-06-15 | ¥412.00 | +0.24% | ¥413.00 | ¥414.00 | ¥408.00 | 606.80K |
| 2026-06-12 | ¥411.00 | +0.49% | ¥410.00 | ¥413.00 | ¥406.00 | 899.70K |
| 2026-06-11 | ¥409.00 | -1.68% | ¥418.00 | ¥419.00 | ¥406.00 | 1.44M |
| 2026-06-10 | ¥416.00 | +1.46% | ¥412.00 | ¥417.00 | ¥410.00 | 777.90K |
| 2026-06-09 | ¥410.00 | +0.24% | ¥410.00 | ¥413.00 | ¥405.00 | 771.50K |
| 2026-06-08 | ¥409.00 | -0.24% | ¥408.00 | ¥410.00 | ¥405.00 | 748.20K |
| 2026-06-05 | ¥410.00 | +1.23% | ¥410.00 | ¥414.00 | ¥408.00 | 619.70K |
| 2026-06-04 | ¥405.00 | -1.70% | ¥412.00 | ¥412.00 | ¥404.00 | 630.10K |
| 2026-06-03 | ¥412.00 | 0.00% | ¥414.00 | ¥416.00 | ¥410.00 | 482.70K |
| 2026-06-02 | ¥412.00 | -0.96% | ¥412.00 | ¥414.00 | ¥406.00 | 711.40K |
| 2026-06-01 | ¥416.00 | +0.48% | ¥418.00 | ¥418.00 | ¥411.00 | 1.02M |
| 2026-05-29 | ¥414.00 | -0.96% | ¥416.00 | ¥421.00 | ¥414.00 | 465.70K |
| 2026-05-28 | ¥418.00 | -0.48% | ¥419.00 | ¥419.00 | ¥415.00 | 516.90K |
| 2026-05-27 | ¥420.00 | +1.20% | ¥414.00 | ¥420.00 | ¥414.00 | 502.60K |
| 2026-05-26 | ¥415.00 | -0.95% | ¥418.00 | ¥422.00 | ¥414.00 | 700.90K |
| 2026-05-25 | ¥419.00 | -0.71% | ¥422.00 | ¥422.00 | ¥415.00 | 800.50K |