Mainichi Comnet Co., Ltd. 8908
TSE · Japan · Finance
¥880.00-1.00 (-0.11%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥878.00 | -0.34% | ¥883.00 | ¥885.00 | ¥877.00 | 2.10K |
| 2026-10-01 | ¥881.00 | -1.01% | ¥893.00 | ¥894.00 | ¥881.00 | 2.70K |
| 2026-09-30 | ¥890.00 | +1.02% | ¥881.00 | ¥899.00 | ¥881.00 | 5.00K |
| 2026-09-29 | ¥881.00 | -0.90% | ¥889.00 | ¥889.00 | ¥872.00 | 4.80K |
| 2026-09-28 | ¥889.00 | -0.45% | ¥898.00 | ¥898.00 | ¥887.00 | 4.30K |
| 2026-09-25 | ¥893.00 | -0.11% | ¥900.00 | ¥900.00 | ¥888.00 | 7.10K |
| 2026-09-24 | ¥894.00 | +0.68% | ¥892.00 | ¥897.00 | ¥891.00 | 17.00K |
| 2026-09-18 | ¥888.00 | +0.34% | ¥885.00 | ¥888.00 | ¥885.00 | 6.30K |
| 2026-09-17 | ¥885.00 | +0.45% | ¥881.00 | ¥888.00 | ¥876.00 | 2.80K |
| 2026-09-16 | ¥881.00 | 0.00% | ¥882.00 | ¥889.00 | ¥874.00 | 7.00K |
| 2026-09-15 | ¥881.00 | 0.00% | ¥880.00 | ¥882.00 | ¥878.00 | 2.20K |
| 2026-09-14 | ¥881.00 | +1.03% | ¥872.00 | ¥881.00 | ¥872.00 | 6.40K |
| 2026-09-11 | ¥872.00 | -1.13% | ¥887.00 | ¥887.00 | ¥869.00 | 6.00K |
| 2026-09-10 | ¥882.00 | +0.23% | ¥883.00 | ¥885.00 | ¥880.00 | 1.50K |
| 2026-09-09 | ¥880.00 | -0.45% | ¥883.00 | ¥884.00 | ¥880.00 | 3.10K |
| 2026-09-08 | ¥884.00 | -0.56% | ¥889.00 | ¥894.00 | ¥884.00 | 1.60K |
| 2026-09-07 | ¥889.00 | -0.34% | ¥895.00 | ¥895.00 | ¥889.00 | 2.50K |
| 2026-09-04 | ¥892.00 | +1.02% | ¥883.00 | ¥892.00 | ¥883.00 | 8.10K |
| 2026-09-03 | ¥883.00 | -0.79% | ¥890.00 | ¥890.00 | ¥880.00 | 3.50K |
| 2026-09-02 | ¥890.00 | +0.11% | ¥888.00 | ¥890.00 | ¥880.00 | 6.80K |
| 2026-09-01 | ¥889.00 | +0.11% | ¥888.00 | ¥889.00 | ¥880.00 | 4.60K |
| 2026-08-31 | ¥888.00 | +0.57% | ¥883.00 | ¥888.00 | ¥878.00 | 4.80K |
| 2026-08-28 | ¥883.00 | -0.45% | ¥878.00 | ¥887.00 | ¥878.00 | 5.10K |
| 2026-08-27 | ¥887.00 | +0.57% | ¥882.00 | ¥888.00 | ¥880.00 | 2.90K |
| 2026-08-26 | ¥882.00 | -0.11% | ¥885.00 | ¥885.00 | ¥875.00 | 4.30K |
| 2026-08-25 | ¥883.00 | -0.56% | ¥890.00 | ¥890.00 | ¥874.00 | 5.30K |
| 2026-08-24 | ¥888.00 | +2.19% | ¥878.00 | ¥890.00 | ¥869.00 | 6.70K |
| 2026-08-21 | ¥869.00 | 0.00% | ¥872.00 | ¥874.00 | ¥869.00 | 1.40K |
| 2026-08-20 | ¥869.00 | +0.58% | ¥866.00 | ¥870.00 | ¥863.00 | 2.10K |
| 2026-08-19 | ¥864.00 | -0.46% | ¥867.00 | ¥868.00 | ¥864.00 | 2.90K |
| 2026-08-18 | ¥868.00 | -0.80% | ¥875.00 | ¥875.00 | ¥867.00 | 3.70K |
| 2026-08-17 | ¥875.00 | 0.00% | ¥880.00 | ¥880.00 | ¥875.00 | 2.70K |
| 2026-08-14 | ¥875.00 | +0.81% | ¥864.00 | ¥878.00 | ¥863.00 | 5.50K |
| 2026-08-13 | ¥868.00 | +0.81% | ¥861.00 | ¥869.00 | ¥861.00 | 7.30K |
| 2026-08-12 | ¥861.00 | 0.00% | ¥861.00 | ¥868.00 | ¥861.00 | 1.50K |
| 2026-08-10 | ¥861.00 | -0.81% | ¥862.00 | ¥870.00 | ¥858.00 | 5.30K |
| 2026-08-07 | ¥868.00 | +1.17% | ¥858.00 | ¥868.00 | ¥858.00 | 9.10K |
| 2026-08-06 | ¥858.00 | -0.12% | ¥855.00 | ¥870.00 | ¥854.00 | 15.80K |
| 2026-08-05 | ¥859.00 | +1.06% | ¥850.00 | ¥859.00 | ¥850.00 | 5.20K |
| 2026-08-04 | ¥850.00 | -0.82% | ¥857.00 | ¥863.00 | ¥850.00 | 6.40K |
| 2026-08-03 | ¥857.00 | -1.38% | ¥877.00 | ¥877.00 | ¥857.00 | 7.00K |
| 2026-07-31 | ¥869.00 | -0.11% | ¥872.00 | ¥877.00 | ¥868.00 | 3.40K |
| 2026-07-30 | ¥870.00 | -0.46% | ¥875.00 | ¥876.00 | ¥869.00 | 3.90K |
| 2026-07-29 | ¥874.00 | +0.23% | ¥872.00 | ¥875.00 | ¥867.00 | 3.40K |
| 2026-07-28 | ¥872.00 | -0.34% | ¥871.00 | ¥876.00 | ¥867.00 | 3.10K |
| 2026-07-27 | ¥875.00 | +1.98% | ¥859.00 | ¥875.00 | ¥859.00 | 12.90K |
| 2026-07-24 | ¥858.00 | -1.27% | ¥855.00 | ¥868.00 | ¥855.00 | 7.30K |
| 2026-07-23 | ¥869.00 | 0.00% | ¥860.00 | ¥869.00 | ¥859.00 | 3.70K |
| 2026-07-22 | ¥869.00 | -0.57% | ¥860.00 | ¥870.00 | ¥858.00 | 10.60K |
| 2026-07-21 | ¥874.00 | +0.46% | ¥870.00 | ¥875.00 | ¥864.00 | 8.60K |
| 2026-07-17 | ¥870.00 | +0.12% | ¥869.00 | ¥877.00 | ¥868.00 | 22.00K |
| 2026-07-16 | ¥869.00 | 0.00% | ¥874.00 | ¥874.00 | ¥860.00 | 14.40K |
| 2026-07-15 | ¥869.00 | +0.23% | ¥867.00 | ¥875.00 | ¥860.00 | 13.20K |
| 2026-07-14 | ¥867.00 | +1.29% | ¥856.00 | ¥868.00 | ¥856.00 | 3.00K |
| 2026-07-13 | ¥856.00 | -2.28% | ¥876.00 | ¥885.00 | ¥856.00 | 25.20K |
| 2026-07-10 | ¥876.00 | +1.86% | ¥861.00 | ¥876.00 | ¥861.00 | 19.60K |
| 2026-07-09 | ¥860.00 | +0.58% | ¥852.00 | ¥860.00 | ¥852.00 | 9.60K |
| 2026-07-08 | ¥855.00 | -0.23% | ¥859.00 | ¥860.00 | ¥855.00 | 7.70K |
| 2026-07-07 | ¥857.00 | -1.27% | ¥868.00 | ¥868.00 | ¥853.00 | 6.20K |
| 2026-07-06 | ¥868.00 | +1.88% | ¥860.00 | ¥868.00 | ¥852.00 | 6.70K |
| 2026-07-03 | ¥852.00 | -0.70% | ¥864.00 | ¥867.00 | ¥852.00 | 8.80K |
| 2026-07-02 | ¥858.00 | +1.78% | ¥850.00 | ¥863.00 | ¥839.00 | 9.50K |
| 2026-07-01 | ¥843.00 | -1.06% | ¥856.00 | ¥863.00 | ¥843.00 | 7.60K |
| 2026-06-30 | ¥852.00 | -0.35% | ¥855.00 | ¥860.00 | ¥845.00 | 5.30K |
| 2026-06-29 | ¥855.00 | +0.94% | ¥847.00 | ¥856.00 | ¥847.00 | 6.30K |
| 2026-06-26 | ¥847.00 | +0.83% | ¥845.00 | ¥849.00 | ¥841.00 | 6.90K |
| 2026-06-25 | ¥840.00 | -0.59% | ¥846.00 | ¥848.00 | ¥840.00 | 6.70K |
| 2026-06-24 | ¥845.00 | +0.60% | ¥840.00 | ¥849.00 | ¥834.00 | 8.20K |
| 2026-06-23 | ¥840.00 | +1.82% | ¥825.00 | ¥840.00 | ¥825.00 | 12.40K |
| 2026-06-22 | ¥825.00 | -0.24% | ¥825.00 | ¥832.00 | ¥823.00 | 9.10K |
| 2026-06-19 | ¥827.00 | -0.24% | ¥833.00 | ¥833.00 | ¥824.00 | 7.80K |
| 2026-06-18 | ¥829.00 | -0.48% | ¥833.00 | ¥840.00 | ¥829.00 | 14.00K |
| 2026-06-17 | ¥833.00 | +0.73% | ¥825.00 | ¥839.00 | ¥825.00 | 11.10K |
| 2026-06-16 | ¥827.00 | -0.24% | ¥836.00 | ¥837.00 | ¥826.00 | 6.00K |
| 2026-06-15 | ¥829.00 | +0.85% | ¥830.00 | ¥843.00 | ¥827.00 | 27.10K |
| 2026-06-12 | ¥822.00 | -0.36% | ¥825.00 | ¥826.00 | ¥820.00 | 8.70K |
| 2026-06-11 | ¥825.00 | +0.49% | ¥825.00 | ¥825.00 | ¥817.00 | 6.60K |
| 2026-06-10 | ¥821.00 | +0.24% | ¥819.00 | ¥826.00 | ¥818.00 | 11.40K |
| 2026-06-09 | ¥819.00 | -0.12% | ¥820.00 | ¥830.00 | ¥816.00 | 18.30K |
| 2026-06-08 | ¥820.00 | -0.97% | ¥828.00 | ¥829.00 | ¥819.00 | 27.90K |
| 2026-06-05 | ¥828.00 | +0.36% | ¥824.00 | ¥835.00 | ¥824.00 | 9.00K |
| 2026-06-04 | ¥825.00 | -0.36% | ¥828.00 | ¥839.00 | ¥821.00 | 22.50K |
| 2026-06-03 | ¥828.00 | -0.12% | ¥829.00 | ¥837.00 | ¥822.00 | 17.20K |
| 2026-06-02 | ¥829.00 | -1.19% | ¥834.00 | ¥834.00 | ¥823.00 | 14.40K |
| 2026-06-01 | ¥839.00 | -1.87% | ¥848.00 | ¥857.00 | ¥833.00 | 29.90K |
| 2026-05-29 | ¥855.00 | -1.27% | ¥865.00 | ¥866.00 | ¥850.00 | 27.50K |
| 2026-05-28 | ¥866.00 | -0.92% | ¥864.00 | ¥866.00 | ¥855.00 | 74.90K |
| 2026-05-27 | ¥874.00 | -2.78% | ¥899.00 | ¥899.00 | ¥870.00 | 142.50K |
| 2026-05-26 | ¥899.00 | -0.55% | ¥904.00 | ¥905.00 | ¥897.00 | 31.90K |
| 2026-05-25 | ¥904.00 | -0.33% | ¥910.00 | ¥910.00 | ¥902.00 | 26.10K |