LAND Co., Ltd. 8918
TSE · Japan · Finance
¥11.00+1.00 (+10.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥10.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 259.48M |
| 2026-10-01 | ¥10.00 | -9.09% | ¥11.00 | ¥11.00 | ¥10.00 | 226.30M |
| 2026-09-30 | ¥11.00 | +10.00% | ¥11.00 | ¥11.00 | ¥10.00 | 278.38M |
| 2026-09-29 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 268.13M |
| 2026-09-28 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 234.73M |
| 2026-09-25 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 272.39M |
| 2026-09-24 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 279.17M |
| 2026-09-18 | ¥10.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 288.66M |
| 2026-09-17 | ¥10.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 282.20M |
| 2026-09-16 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 260.30M |
| 2026-09-15 | ¥10.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 235.84M |
| 2026-09-14 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 288.18M |
| 2026-09-11 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 282.73M |
| 2026-09-10 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 308.47M |
| 2026-09-09 | ¥10.00 | -9.09% | ¥10.00 | ¥11.00 | ¥10.00 | 322.09M |
| 2026-09-08 | ¥11.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 333.59M |
| 2026-09-07 | ¥11.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 374.51M |
| 2026-09-04 | ¥11.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 371.10M |
| 2026-09-03 | ¥11.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 362.10M |
| 2026-09-02 | ¥11.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 375.09M |
| 2026-09-01 | ¥11.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 362.42M |
| 2026-08-31 | ¥11.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 308.99M |
| 2026-08-28 | ¥11.00 | +10.00% | ¥11.00 | ¥11.00 | ¥10.00 | 344.36M |
| 2026-08-27 | ¥10.00 | -9.09% | ¥11.00 | ¥11.00 | ¥10.00 | 331.19M |
| 2026-08-26 | ¥11.00 | +10.00% | ¥11.00 | ¥11.00 | ¥10.00 | 344.23M |
| 2026-08-25 | ¥10.00 | -9.09% | ¥10.00 | ¥11.00 | ¥10.00 | 354.10M |
| 2026-08-24 | ¥11.00 | +10.00% | ¥11.00 | ¥11.00 | ¥10.00 | 356.98M |
| 2026-08-21 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 350.44M |
| 2026-08-20 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 318.29M |
| 2026-08-19 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 363.37M |
| 2026-08-18 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 356.88M |
| 2026-08-17 | ¥10.00 | -9.09% | ¥10.00 | ¥11.00 | ¥10.00 | 346.65M |
| 2026-08-14 | ¥11.00 | +10.00% | ¥10.00 | ¥11.00 | ¥10.00 | 337.16M |
| 2026-08-13 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 337.46M |
| 2026-08-12 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 288.39M |
| 2026-08-10 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 257.95M |
| 2026-08-07 | ¥10.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 299.64M |
| 2026-08-06 | ¥10.00 | -9.09% | ¥10.00 | ¥11.00 | ¥10.00 | 297.32M |
| 2026-08-05 | ¥11.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 312.12M |
| 2026-08-04 | ¥11.00 | +10.00% | ¥11.00 | ¥11.00 | ¥10.00 | 285.27M |
| 2026-08-03 | ¥10.00 | -9.09% | ¥10.00 | ¥11.00 | ¥10.00 | 306.00M |
| 2026-07-31 | ¥11.00 | +10.00% | ¥10.00 | ¥11.00 | ¥10.00 | 296.97M |
| 2026-07-30 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 324.13M |
| 2026-07-29 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 307.21M |
| 2026-07-28 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 305.31M |
| 2026-07-27 | ¥10.00 | -9.09% | ¥10.00 | ¥11.00 | ¥10.00 | 309.12M |
| 2026-07-24 | ¥11.00 | +10.00% | ¥10.00 | ¥11.00 | ¥10.00 | 312.17M |
| 2026-07-23 | ¥10.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 328.60M |
| 2026-07-22 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥9.00 | 368.61M |
| 2026-07-21 | ¥10.00 | 0.00% | ¥10.00 | ¥10.00 | ¥9.00 | 331.94M |
| 2026-07-17 | ¥10.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 341.82M |
| 2026-07-16 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 345.03M |
| 2026-07-15 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 357.03M |
| 2026-07-14 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 334.23M |
| 2026-07-13 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 334.88M |
| 2026-07-10 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 356.81M |
| 2026-07-09 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 329.99M |
| 2026-07-08 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 355.38M |
| 2026-07-07 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 328.84M |
| 2026-07-06 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 331.63M |
| 2026-07-03 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 321.01M |
| 2026-07-02 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 315.80M |
| 2026-07-01 | ¥10.00 | -9.09% | ¥10.00 | ¥11.00 | ¥10.00 | 316.45M |
| 2026-06-30 | ¥11.00 | +10.00% | ¥11.00 | ¥11.00 | ¥10.00 | 299.47M |
| 2026-06-29 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 293.11M |
| 2026-06-26 | ¥10.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 298.69M |
| 2026-06-25 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 324.28M |
| 2026-06-24 | ¥10.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 307.94M |
| 2026-06-23 | ¥10.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 297.12M |
| 2026-06-22 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 275.28M |
| 2026-06-19 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 242.35M |
| 2026-06-18 | ¥10.00 | -9.09% | ¥10.00 | ¥11.00 | ¥10.00 | 208.43M |
| 2026-06-17 | ¥11.00 | +10.00% | ¥10.00 | ¥11.00 | ¥10.00 | 220.34M |
| 2026-06-16 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 205.66M |
| 2026-06-15 | ¥10.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 218.07M |
| 2026-06-12 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 231.47M |
| 2026-06-11 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 219.00M |
| 2026-06-10 | ¥10.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 219.32M |
| 2026-06-09 | ¥10.00 | -9.09% | ¥10.00 | ¥11.00 | ¥10.00 | 264.24M |
| 2026-06-08 | ¥11.00 | +10.00% | ¥11.00 | ¥11.00 | ¥10.00 | 217.40M |
| 2026-06-05 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 229.39M |
| 2026-06-04 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 221.26M |
| 2026-06-03 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 256.66M |
| 2026-06-02 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 225.83M |
| 2026-06-01 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 238.63M |
| 2026-05-29 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 242.81M |
| 2026-05-28 | ¥10.00 | 0.00% | ¥11.00 | ¥11.00 | ¥10.00 | 215.38M |
| 2026-05-27 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥10.00 | 242.51M |
| 2026-05-26 | ¥10.00 | 0.00% | ¥10.00 | ¥11.00 | ¥9.00 | 254.66M |
| 2026-05-25 | ¥10.00 | -9.09% | ¥10.00 | ¥11.00 | ¥9.00 | 246.96M |