WADAKOHSAN CORPORATION 8931
TSE · Japan · Finance
¥1,282.00-37.00 (-2.81%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,282.00 | -2.81% | ¥1,313.00 | ¥1,314.00 | ¥1,282.00 | 19.00K |
| 2026-10-01 | ¥1,319.00 | +0.15% | ¥1,322.00 | ¥1,323.00 | ¥1,313.00 | 4.70K |
| 2026-09-30 | ¥1,317.00 | -0.08% | ¥1,318.00 | ¥1,322.00 | ¥1,312.00 | 5.40K |
| 2026-09-29 | ¥1,318.00 | -0.38% | ¥1,320.00 | ¥1,320.00 | ¥1,309.00 | 24.30K |
| 2026-09-28 | ¥1,323.00 | -1.93% | ¥1,346.00 | ¥1,346.00 | ¥1,235.00 | 50.20K |
| 2026-09-25 | ¥1,349.00 | -0.44% | ¥1,352.00 | ¥1,352.00 | ¥1,342.00 | 7.70K |
| 2026-09-24 | ¥1,355.00 | +3.12% | ¥1,353.00 | ¥1,360.00 | ¥1,335.00 | 35.40K |
| 2026-09-18 | ¥1,314.00 | -0.08% | ¥1,315.00 | ¥1,320.00 | ¥1,314.00 | 2.40K |
| 2026-09-17 | ¥1,315.00 | +0.08% | ¥1,318.00 | ¥1,325.00 | ¥1,314.00 | 9.20K |
| 2026-09-16 | ¥1,314.00 | -0.23% | ¥1,313.00 | ¥1,321.00 | ¥1,313.00 | 2.20K |
| 2026-09-15 | ¥1,317.00 | 0.00% | ¥1,317.00 | ¥1,322.00 | ¥1,314.00 | 1.70K |
| 2026-09-14 | ¥1,317.00 | +0.15% | ¥1,309.00 | ¥1,322.00 | ¥1,308.00 | 8.30K |
| 2026-09-11 | ¥1,315.00 | +0.08% | ¥1,315.00 | ¥1,325.00 | ¥1,313.00 | 3.20K |
| 2026-09-10 | ¥1,314.00 | -0.76% | ¥1,315.00 | ¥1,321.00 | ¥1,313.00 | 1.30K |
| 2026-09-09 | ¥1,324.00 | -0.08% | ¥1,325.00 | ¥1,325.00 | ¥1,313.00 | 7.10K |
| 2026-09-08 | ¥1,325.00 | -0.38% | ¥1,334.00 | ¥1,334.00 | ¥1,325.00 | 4.90K |
| 2026-09-07 | ¥1,330.00 | +1.29% | ¥1,313.00 | ¥1,330.00 | ¥1,313.00 | 10.00K |
| 2026-09-04 | ¥1,313.00 | 0.00% | ¥1,313.00 | ¥1,316.00 | ¥1,308.00 | 4.50K |
| 2026-09-03 | ¥1,313.00 | -0.30% | ¥1,313.00 | ¥1,321.00 | ¥1,311.00 | 4.60K |
| 2026-09-02 | ¥1,317.00 | -0.98% | ¥1,332.00 | ¥1,332.00 | ¥1,316.00 | 16.70K |
| 2026-09-01 | ¥1,330.00 | -0.60% | ¥1,336.00 | ¥1,339.00 | ¥1,330.00 | 8.20K |
| 2026-08-31 | ¥1,338.00 | -1.69% | ¥1,364.00 | ¥1,364.00 | ¥1,338.00 | 12.60K |
| 2026-08-28 | ¥1,361.00 | -4.29% | ¥1,383.00 | ¥1,387.00 | ¥1,342.00 | 55.80K |
| 2026-08-27 | ¥1,422.00 | +1.57% | ¥1,411.00 | ¥1,422.00 | ¥1,398.00 | 72.70K |
| 2026-08-26 | ¥1,400.00 | -0.99% | ¥1,404.00 | ¥1,408.00 | ¥1,399.00 | 11.00K |
| 2026-08-25 | ¥1,414.00 | +0.28% | ¥1,410.00 | ¥1,418.00 | ¥1,404.00 | 6.90K |
| 2026-08-24 | ¥1,410.00 | -0.28% | ¥1,410.00 | ¥1,430.00 | ¥1,409.00 | 6.50K |
| 2026-08-21 | ¥1,414.00 | +0.43% | ¥1,408.00 | ¥1,419.00 | ¥1,408.00 | 6.80K |
| 2026-08-20 | ¥1,408.00 | -0.21% | ¥1,402.00 | ¥1,415.00 | ¥1,400.00 | 6.20K |
| 2026-08-19 | ¥1,411.00 | +0.07% | ¥1,404.00 | ¥1,413.00 | ¥1,399.00 | 9.80K |
| 2026-08-18 | ¥1,410.00 | 0.00% | ¥1,410.00 | ¥1,414.00 | ¥1,401.00 | 2.90K |
| 2026-08-17 | ¥1,410.00 | +0.14% | ¥1,399.00 | ¥1,411.00 | ¥1,399.00 | 4.40K |
| 2026-08-14 | ¥1,408.00 | +0.43% | ¥1,398.00 | ¥1,409.00 | ¥1,398.00 | 4.70K |
| 2026-08-13 | ¥1,402.00 | +0.14% | ¥1,401.00 | ¥1,405.00 | ¥1,393.00 | 7.00K |
| 2026-08-12 | ¥1,400.00 | +0.21% | ¥1,394.00 | ¥1,404.00 | ¥1,393.00 | 4.70K |
| 2026-08-10 | ¥1,397.00 | -0.07% | ¥1,391.00 | ¥1,400.00 | ¥1,390.00 | 6.80K |
| 2026-08-07 | ¥1,398.00 | -0.14% | ¥1,388.00 | ¥1,401.00 | ¥1,388.00 | 2.80K |
| 2026-08-06 | ¥1,400.00 | +1.16% | ¥1,382.00 | ¥1,400.00 | ¥1,382.00 | 4.30K |
| 2026-08-05 | ¥1,384.00 | -0.36% | ¥1,387.00 | ¥1,388.00 | ¥1,384.00 | 9.90K |
| 2026-08-04 | ¥1,389.00 | -1.00% | ¥1,401.00 | ¥1,401.00 | ¥1,385.00 | 9.40K |
| 2026-08-03 | ¥1,403.00 | -2.30% | ¥1,420.00 | ¥1,420.00 | ¥1,403.00 | 11.50K |
| 2026-07-31 | ¥1,436.00 | +0.28% | ¥1,432.00 | ¥1,444.00 | ¥1,431.00 | 9.20K |
| 2026-07-30 | ¥1,432.00 | -0.56% | ¥1,441.00 | ¥1,442.00 | ¥1,422.00 | 13.20K |
| 2026-07-29 | ¥1,440.00 | +0.63% | ¥1,431.00 | ¥1,440.00 | ¥1,431.00 | 9.20K |
| 2026-07-28 | ¥1,431.00 | -0.83% | ¥1,443.00 | ¥1,443.00 | ¥1,426.00 | 7.70K |
| 2026-07-27 | ¥1,443.00 | +0.91% | ¥1,434.00 | ¥1,443.00 | ¥1,427.00 | 18.70K |
| 2026-07-24 | ¥1,430.00 | +1.63% | ¥1,409.00 | ¥1,430.00 | ¥1,400.00 | 13.30K |
| 2026-07-23 | ¥1,407.00 | +1.15% | ¥1,397.00 | ¥1,407.00 | ¥1,390.00 | 6.20K |
| 2026-07-22 | ¥1,391.00 | -0.86% | ¥1,394.00 | ¥1,400.00 | ¥1,385.00 | 10.10K |
| 2026-07-21 | ¥1,403.00 | +2.86% | ¥1,364.00 | ¥1,459.00 | ¥1,364.00 | 96.80K |
| 2026-07-17 | ¥1,364.00 | -0.44% | ¥1,365.00 | ¥1,371.00 | ¥1,352.00 | 9.10K |
| 2026-07-16 | ¥1,370.00 | +0.96% | ¥1,357.00 | ¥1,370.00 | ¥1,342.00 | 10.20K |
| 2026-07-15 | ¥1,357.00 | +0.22% | ¥1,350.00 | ¥1,375.00 | ¥1,333.00 | 10.00K |
| 2026-07-14 | ¥1,354.00 | +0.30% | ¥1,324.00 | ¥1,361.00 | ¥1,324.00 | 5.50K |
| 2026-07-13 | ¥1,350.00 | -0.30% | ¥1,350.00 | ¥1,352.00 | ¥1,300.00 | 24.10K |
| 2026-07-10 | ¥1,354.00 | +1.20% | ¥1,332.00 | ¥1,366.00 | ¥1,330.00 | 14.90K |
| 2026-07-09 | ¥1,338.00 | +0.90% | ¥1,322.00 | ¥1,340.00 | ¥1,322.00 | 6.20K |
| 2026-07-08 | ¥1,326.00 | +0.30% | ¥1,323.00 | ¥1,354.00 | ¥1,321.00 | 13.80K |
| 2026-07-07 | ¥1,322.00 | +0.76% | ¥1,316.00 | ¥1,353.00 | ¥1,315.00 | 18.50K |
| 2026-07-06 | ¥1,312.00 | +3.88% | ¥1,265.00 | ¥1,312.00 | ¥1,265.00 | 13.70K |
| 2026-07-03 | ¥1,263.00 | 0.00% | ¥1,269.00 | ¥1,272.00 | ¥1,253.00 | 3.90K |
| 2026-07-02 | ¥1,263.00 | +1.69% | ¥1,236.00 | ¥1,263.00 | ¥1,236.00 | 6.20K |
| 2026-07-01 | ¥1,242.00 | +0.24% | ¥1,239.00 | ¥1,250.00 | ¥1,239.00 | 3.60K |
| 2026-06-30 | ¥1,239.00 | +0.16% | ¥1,237.00 | ¥1,246.00 | ¥1,223.00 | 7.80K |
| 2026-06-29 | ¥1,237.00 | +0.81% | ¥1,229.00 | ¥1,245.00 | ¥1,229.00 | 6.10K |
| 2026-06-26 | ¥1,227.00 | -0.57% | ¥1,235.00 | ¥1,241.00 | ¥1,227.00 | 6.30K |
| 2026-06-25 | ¥1,234.00 | +0.57% | ¥1,238.00 | ¥1,245.00 | ¥1,227.00 | 3.80K |
| 2026-06-24 | ¥1,227.00 | -0.57% | ¥1,234.00 | ¥1,245.00 | ¥1,226.00 | 7.20K |
| 2026-06-23 | ¥1,234.00 | -2.14% | ¥1,255.00 | ¥1,255.00 | ¥1,234.00 | 4.80K |
| 2026-06-22 | ¥1,261.00 | +0.64% | ¥1,256.00 | ¥1,261.00 | ¥1,240.00 | 4.70K |
| 2026-06-19 | ¥1,253.00 | +0.64% | ¥1,245.00 | ¥1,253.00 | ¥1,232.00 | 7.10K |
| 2026-06-18 | ¥1,245.00 | -0.95% | ¥1,250.00 | ¥1,263.00 | ¥1,241.00 | 12.80K |
| 2026-06-17 | ¥1,257.00 | +1.21% | ¥1,237.00 | ¥1,257.00 | ¥1,231.00 | 4.50K |
| 2026-06-16 | ¥1,242.00 | +1.22% | ¥1,227.00 | ¥1,243.00 | ¥1,227.00 | 8.60K |
| 2026-06-15 | ¥1,227.00 | +0.25% | ¥1,224.00 | ¥1,232.00 | ¥1,221.00 | 15.00K |
| 2026-06-12 | ¥1,224.00 | -0.49% | ¥1,225.00 | ¥1,234.00 | ¥1,220.00 | 31.80K |
| 2026-06-11 | ¥1,230.00 | -0.81% | ¥1,244.00 | ¥1,249.00 | ¥1,225.00 | 8.10K |
| 2026-06-10 | ¥1,240.00 | +1.06% | ¥1,230.00 | ¥1,240.00 | ¥1,229.00 | 2.80K |
| 2026-06-09 | ¥1,227.00 | 0.00% | ¥1,230.00 | ¥1,237.00 | ¥1,227.00 | 5.30K |
| 2026-06-08 | ¥1,227.00 | -1.92% | ¥1,244.00 | ¥1,250.00 | ¥1,226.00 | 15.80K |
| 2026-06-05 | ¥1,251.00 | +0.97% | ¥1,240.00 | ¥1,269.00 | ¥1,238.00 | 7.50K |
| 2026-06-04 | ¥1,239.00 | -0.56% | ¥1,245.00 | ¥1,246.00 | ¥1,236.00 | 4.70K |
| 2026-06-03 | ¥1,246.00 | -0.40% | ¥1,251.00 | ¥1,257.00 | ¥1,246.00 | 8.90K |
| 2026-06-02 | ¥1,251.00 | -0.40% | ¥1,263.00 | ¥1,264.00 | ¥1,251.00 | 5.40K |
| 2026-06-01 | ¥1,256.00 | -2.10% | ¥1,280.00 | ¥1,309.00 | ¥1,256.00 | 15.80K |
| 2026-05-29 | ¥1,283.00 | +2.39% | ¥1,263.00 | ¥1,283.00 | ¥1,258.00 | 9.50K |
| 2026-05-28 | ¥1,253.00 | -0.56% | ¥1,260.00 | ¥1,268.00 | ¥1,253.00 | 12.50K |
| 2026-05-27 | ¥1,260.00 | -0.24% | ¥1,268.00 | ¥1,268.00 | ¥1,246.00 | 7.20K |
| 2026-05-26 | ¥1,263.00 | +1.12% | ¥1,252.00 | ¥1,264.00 | ¥1,248.00 | 8.90K |
| 2026-05-25 | ¥1,249.00 | +0.08% | ¥1,243.00 | ¥1,298.00 | ¥1,240.00 | 13.20K |