Ideal Bike Corporation 8933
TPEX · Taiwan · Consumer Durables
TWD 4.59-0.01 (-0.22%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 4.59 | -0.22% | TWD 4.50 | TWD 4.59 | TWD 4.43 | 45.00K |
| 2026-10-01 | TWD 4.60 | +2.22% | TWD 4.50 | TWD 4.60 | TWD 4.41 | 84.36K |
| 2026-09-30 | TWD 4.50 | -1.75% | TWD 4.41 | TWD 4.57 | TWD 4.40 | 108.18K |
| 2026-09-29 | TWD 4.58 | +0.22% | TWD 4.55 | TWD 4.60 | TWD 4.45 | 42.63K |
| 2026-09-24 | TWD 4.57 | +1.56% | TWD 4.32 | TWD 4.58 | TWD 4.32 | 88.36K |
| 2026-09-23 | TWD 4.50 | +3.45% | TWD 4.36 | TWD 4.50 | TWD 4.36 | 84.96K |
| 2026-09-22 | TWD 4.35 | -2.03% | TWD 4.48 | TWD 4.50 | TWD 4.35 | 204.05K |
| 2026-09-21 | TWD 4.44 | -2.84% | TWD 4.56 | TWD 4.56 | TWD 4.43 | 43.13K |
| 2026-09-18 | TWD 4.57 | +1.56% | TWD 4.50 | TWD 4.60 | TWD 4.41 | 38.95K |
| 2026-09-17 | TWD 4.50 | -0.88% | TWD 4.54 | TWD 4.54 | TWD 4.48 | 19.12K |
| 2026-09-16 | TWD 4.54 | +2.48% | TWD 4.43 | TWD 4.59 | TWD 4.43 | 14.25K |
| 2026-09-15 | TWD 4.43 | -0.89% | TWD 4.47 | TWD 4.48 | TWD 4.43 | 29.20K |
| 2026-09-14 | TWD 4.47 | +0.45% | TWD 4.44 | TWD 4.47 | TWD 4.40 | 51.36K |
| 2026-09-11 | TWD 4.45 | -2.84% | TWD 4.56 | TWD 4.56 | TWD 4.38 | 210.19K |
| 2026-09-10 | TWD 4.58 | 0.00% | TWD 4.58 | TWD 4.58 | TWD 4.43 | 83.17K |
| 2026-09-09 | TWD 4.58 | +0.44% | TWD 4.60 | TWD 4.60 | TWD 4.41 | 133.20K |
| 2026-09-08 | TWD 4.56 | -1.72% | TWD 4.60 | TWD 4.60 | TWD 4.51 | 39.45K |
| 2026-09-07 | TWD 4.64 | -0.22% | TWD 4.65 | TWD 4.65 | TWD 4.50 | 64.54K |
| 2026-09-04 | TWD 4.65 | -0.21% | TWD 4.66 | TWD 4.66 | TWD 4.54 | 20.04K |
| 2026-09-03 | TWD 4.66 | -0.43% | TWD 4.68 | TWD 4.68 | TWD 4.50 | 33.74K |
| 2026-09-02 | TWD 4.68 | -0.43% | TWD 4.70 | TWD 4.70 | TWD 4.60 | 71.93K |
| 2026-09-01 | TWD 4.70 | +0.43% | TWD 4.68 | TWD 4.70 | TWD 4.50 | 87.00K |
| 2026-08-31 | TWD 4.68 | 0.00% | TWD 4.68 | TWD 4.83 | TWD 4.60 | 56.60K |
| 2026-08-28 | TWD 4.68 | +0.86% | TWD 4.63 | TWD 4.68 | TWD 4.55 | 117.13K |
| 2026-08-27 | TWD 4.64 | +3.57% | TWD 4.48 | TWD 4.65 | TWD 4.46 | 156.16K |
| 2026-08-26 | TWD 4.48 | +0.45% | TWD 4.46 | TWD 4.70 | TWD 4.46 | 230.45K |
| 2026-08-25 | TWD 4.46 | -3.04% | TWD 4.60 | TWD 4.60 | TWD 4.43 | 43.24K |
| 2026-08-24 | TWD 4.60 | +1.55% | TWD 4.51 | TWD 4.74 | TWD 4.45 | 75.73K |
| 2026-08-21 | TWD 4.53 | +1.57% | TWD 4.46 | TWD 4.55 | TWD 4.45 | 42.06K |
| 2026-08-20 | TWD 4.46 | +0.45% | TWD 4.75 | TWD 4.75 | TWD 4.44 | 64.00K |
| 2026-08-19 | TWD 4.44 | -3.48% | TWD 4.41 | TWD 4.60 | TWD 4.40 | 95.91K |
| 2026-08-18 | TWD 4.60 | +0.44% | TWD 4.58 | TWD 4.60 | TWD 4.38 | 61.47K |
| 2026-08-17 | TWD 4.58 | +2.92% | TWD 4.45 | TWD 4.58 | TWD 4.41 | 64.45K |
| 2026-08-14 | TWD 4.45 | -1.77% | TWD 4.53 | TWD 4.54 | TWD 4.43 | 107.00K |
| 2026-08-13 | TWD 4.53 | -0.22% | TWD 4.54 | TWD 4.54 | TWD 4.42 | 51.17K |
| 2026-08-12 | TWD 4.54 | -3.40% | TWD 4.63 | TWD 4.64 | TWD 4.45 | 111.33K |
| 2026-08-11 | TWD 4.70 | +4.68% | TWD 4.52 | TWD 4.75 | TWD 4.52 | 264.14K |
| 2026-08-10 | TWD 4.49 | 0.00% | TWD 4.49 | TWD 4.60 | TWD 4.49 | 147.47K |
| 2026-08-07 | TWD 4.49 | +1.58% | TWD 4.50 | TWD 4.50 | TWD 4.36 | 93.97K |
| 2026-08-06 | TWD 4.42 | +2.08% | TWD 4.28 | TWD 4.42 | TWD 4.27 | 111.96K |
| 2026-08-05 | TWD 4.33 | +0.70% | TWD 4.31 | TWD 4.33 | TWD 4.30 | 52.68K |
| 2026-08-04 | TWD 4.30 | +1.18% | TWD 4.28 | TWD 4.33 | TWD 4.28 | 34.34K |
| 2026-08-03 | TWD 4.25 | -0.93% | TWD 4.29 | TWD 4.30 | TWD 4.21 | 79.40K |
| 2026-07-31 | TWD 4.29 | 0.00% | TWD 4.30 | TWD 4.31 | TWD 4.28 | 81.66K |
| 2026-07-30 | TWD 4.29 | 0.00% | TWD 4.29 | TWD 4.29 | TWD 4.23 | 34.00K |
| 2026-07-29 | TWD 4.29 | -1.61% | TWD 4.36 | TWD 4.36 | TWD 4.22 | 146.03K |
| 2026-07-28 | TWD 4.36 | -1.36% | TWD 4.42 | TWD 4.46 | TWD 4.35 | 82.74K |
| 2026-07-27 | TWD 4.42 | -4.54% | TWD 4.55 | TWD 4.56 | TWD 4.42 | 27.00K |
| 2026-07-24 | TWD 4.63 | +1.76% | TWD 4.73 | TWD 4.73 | TWD 4.40 | 169.00K |
| 2026-07-23 | TWD 4.55 | 0.00% | TWD 4.56 | TWD 4.77 | TWD 4.54 | 57.70K |
| 2026-07-22 | TWD 4.55 | -2.99% | TWD 4.50 | TWD 4.82 | TWD 4.50 | 135.04K |
| 2026-07-21 | TWD 4.69 | +4.45% | TWD 4.48 | TWD 4.69 | TWD 4.46 | 71.15K |
| 2026-07-20 | TWD 4.49 | +0.90% | TWD 4.49 | TWD 4.53 | TWD 4.38 | 120.00K |
| 2026-07-17 | TWD 4.45 | -7.48% | TWD 4.71 | TWD 4.75 | TWD 4.45 | 564.00K |
| 2026-07-16 | TWD 4.81 | +9.82% | TWD 4.36 | TWD 4.81 | TWD 4.35 | 682.00K |
| 2026-07-15 | TWD 4.38 | -2.01% | TWD 4.46 | TWD 4.46 | TWD 4.22 | 168.20K |
| 2026-07-14 | TWD 4.47 | +0.90% | TWD 4.43 | TWD 4.58 | TWD 4.19 | 309.00K |
| 2026-07-13 | TWD 4.43 | -2.64% | TWD 4.53 | TWD 4.53 | TWD 4.43 | 181.93K |
| 2026-07-10 | TWD 4.55 | 0.00% | TWD 4.55 | TWD 4.55 | TWD 4.55 | 0 |
| 2026-07-09 | TWD 4.55 | 0.00% | TWD 4.65 | TWD 4.65 | TWD 4.42 | 85.60K |
| 2026-07-08 | TWD 4.55 | -1.52% | TWD 4.62 | TWD 4.63 | TWD 4.50 | 139.46K |
| 2026-07-07 | TWD 4.62 | -1.28% | TWD 4.68 | TWD 4.75 | TWD 4.60 | 64.00K |
| 2026-07-06 | TWD 4.68 | 0.00% | TWD 4.60 | TWD 4.70 | TWD 4.57 | 122.55K |
| 2026-07-03 | TWD 4.68 | +3.77% | TWD 4.51 | TWD 4.81 | TWD 4.47 | 174.90K |
| 2026-07-02 | TWD 4.51 | +0.67% | TWD 4.48 | TWD 4.55 | TWD 4.47 | 79.30K |
| 2026-07-01 | TWD 4.48 | -2.40% | TWD 4.59 | TWD 4.59 | TWD 4.47 | 195.12K |
| 2026-06-30 | TWD 4.59 | +0.22% | TWD 4.58 | TWD 4.64 | TWD 4.47 | 166.95K |
| 2026-06-29 | TWD 4.58 | +1.55% | TWD 4.51 | TWD 4.59 | TWD 4.47 | 72.20K |
| 2026-06-26 | TWD 4.51 | -0.88% | TWD 4.55 | TWD 4.72 | TWD 4.51 | 224.20K |
| 2026-06-25 | TWD 4.55 | -2.78% | TWD 4.68 | TWD 4.68 | TWD 4.50 | 292.86K |
| 2026-06-24 | TWD 4.68 | +0.65% | TWD 4.62 | TWD 4.70 | TWD 4.59 | 92.00K |
| 2026-06-23 | TWD 4.65 | -1.27% | TWD 4.71 | TWD 4.71 | TWD 4.60 | 157.55K |
| 2026-06-22 | TWD 4.71 | -1.88% | TWD 4.80 | TWD 4.90 | TWD 4.69 | 215.20K |
| 2026-06-18 | TWD 4.80 | +0.21% | TWD 4.79 | TWD 4.87 | TWD 4.67 | 384.00K |
| 2026-06-17 | TWD 4.79 | -4.58% | TWD 4.80 | TWD 4.85 | TWD 4.60 | 441.50K |
| 2026-06-16 | TWD 5.02 | +9.85% | TWD 4.57 | TWD 5.02 | TWD 4.57 | 747.15K |
| 2026-06-15 | TWD 4.57 | +2.47% | TWD 4.46 | TWD 4.57 | TWD 4.39 | 156.28K |
| 2026-06-12 | TWD 4.46 | -0.67% | TWD 4.49 | TWD 4.58 | TWD 4.43 | 219.21K |
| 2026-06-11 | TWD 4.49 | +0.22% | TWD 4.48 | TWD 4.66 | TWD 4.48 | 165.75K |
| 2026-06-10 | TWD 4.48 | -6.47% | TWD 4.73 | TWD 4.73 | TWD 4.48 | 312.34K |
| 2026-06-09 | TWD 4.79 | +0.84% | TWD 4.65 | TWD 5.00 | TWD 4.65 | 118.00K |
| 2026-06-08 | TWD 4.75 | -0.42% | TWD 4.69 | TWD 4.77 | TWD 4.67 | 157.14K |
| 2026-06-05 | TWD 4.77 | -0.42% | TWD 4.79 | TWD 4.84 | TWD 4.60 | 151.46K |
| 2026-06-04 | TWD 4.79 | +5.27% | TWD 4.62 | TWD 4.96 | TWD 4.58 | 245.55K |
| 2026-06-03 | TWD 4.55 | +2.02% | TWD 4.46 | TWD 4.59 | TWD 4.35 | 262.17K |
| 2026-06-02 | TWD 4.46 | -3.04% | TWD 4.60 | TWD 4.60 | TWD 4.37 | 313.53K |
| 2026-06-01 | TWD 4.60 | -6.12% | TWD 4.72 | TWD 4.80 | TWD 4.49 | 361.79K |
| 2026-05-29 | TWD 4.90 | +3.59% | TWD 4.60 | TWD 5.01 | TWD 4.50 | 629.50K |
| 2026-05-28 | TWD 4.73 | +10.00% | TWD 4.30 | TWD 4.73 | TWD 4.26 | 587.30K |
| 2026-05-27 | TWD 4.30 | -2.27% | TWD 4.35 | TWD 4.36 | TWD 4.28 | 446.51K |