Nippon Building Fund, Inc. 8951
TSE · Japan · Finance
¥119,100.00+200.00 (+0.17%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥119,100.00 | +0.17% | ¥118,200.00 | ¥120,000.00 | ¥118,100.00 | 46.93K |
| 2026-09-30 | ¥118,900.00 | +1.02% | ¥117,700.00 | ¥120,000.00 | ¥117,700.00 | 65.33K |
| 2026-09-29 | ¥117,700.00 | -1.09% | ¥118,100.00 | ¥119,000.00 | ¥117,700.00 | 57.99K |
| 2026-09-28 | ¥119,000.00 | -0.17% | ¥119,200.00 | ¥119,900.00 | ¥119,000.00 | 36.71K |
| 2026-09-25 | ¥119,200.00 | -0.25% | ¥119,900.00 | ¥120,500.00 | ¥119,100.00 | 40.69K |
| 2026-09-24 | ¥119,500.00 | -1.89% | ¥121,800.00 | ¥121,800.00 | ¥119,500.00 | 55.89K |
| 2026-09-18 | ¥121,800.00 | -0.65% | ¥122,600.00 | ¥122,700.00 | ¥121,800.00 | 35.19K |
| 2026-09-17 | ¥122,600.00 | +0.49% | ¥121,500.00 | ¥122,600.00 | ¥121,200.00 | 28.65K |
| 2026-09-16 | ¥122,000.00 | +0.25% | ¥121,500.00 | ¥122,400.00 | ¥121,300.00 | 17.17K |
| 2026-09-15 | ¥121,700.00 | -0.49% | ¥122,200.00 | ¥122,600.00 | ¥121,000.00 | 23.22K |
| 2026-09-14 | ¥122,300.00 | +0.33% | ¥121,800.00 | ¥123,200.00 | ¥121,600.00 | 21.98K |
| 2026-09-11 | ¥121,900.00 | -0.89% | ¥123,700.00 | ¥124,500.00 | ¥120,700.00 | 51.86K |
| 2026-09-10 | ¥123,000.00 | +0.74% | ¥122,000.00 | ¥123,500.00 | ¥121,500.00 | 27.15K |
| 2026-09-09 | ¥122,100.00 | +0.41% | ¥121,600.00 | ¥122,900.00 | ¥120,900.00 | 35.85K |
| 2026-09-08 | ¥121,600.00 | -0.73% | ¥121,600.00 | ¥122,400.00 | ¥120,800.00 | 32.22K |
| 2026-09-07 | ¥122,500.00 | -1.37% | ¥123,600.00 | ¥124,100.00 | ¥121,800.00 | 26.30K |
| 2026-09-04 | ¥124,200.00 | +0.16% | ¥124,200.00 | ¥125,100.00 | ¥123,400.00 | 46.63K |
| 2026-09-03 | ¥124,000.00 | -1.12% | ¥125,700.00 | ¥126,500.00 | ¥124,000.00 | 46.53K |
| 2026-09-02 | ¥125,400.00 | -1.26% | ¥125,800.00 | ¥126,300.00 | ¥125,100.00 | 38.87K |
| 2026-09-01 | ¥127,000.00 | +0.55% | ¥126,300.00 | ¥127,500.00 | ¥126,000.00 | 23.37K |
| 2026-08-31 | ¥126,300.00 | -1.10% | ¥128,300.00 | ¥128,700.00 | ¥126,300.00 | 46.55K |
| 2026-08-28 | ¥127,700.00 | -1.47% | ¥128,900.00 | ¥129,300.00 | ¥127,400.00 | 33.14K |
| 2026-08-27 | ¥129,600.00 | -0.31% | ¥129,500.00 | ¥130,200.00 | ¥128,500.00 | 39.44K |
| 2026-08-26 | ¥130,000.00 | +1.17% | ¥128,800.00 | ¥130,200.00 | ¥128,600.00 | 34.12K |
| 2026-08-25 | ¥128,500.00 | -1.31% | ¥129,700.00 | ¥130,300.00 | ¥128,500.00 | 23.60K |
| 2026-08-24 | ¥130,200.00 | +1.40% | ¥129,200.00 | ¥130,700.00 | ¥128,500.00 | 24.18K |
| 2026-08-21 | ¥128,400.00 | -0.93% | ¥129,700.00 | ¥129,700.00 | ¥127,900.00 | 22.36K |
| 2026-08-20 | ¥129,600.00 | +1.25% | ¥129,800.00 | ¥130,600.00 | ¥128,300.00 | 30.48K |
| 2026-08-19 | ¥128,000.00 | +0.47% | ¥126,900.00 | ¥128,200.00 | ¥126,300.00 | 29.29K |
| 2026-08-18 | ¥127,400.00 | -1.32% | ¥129,100.00 | ¥129,500.00 | ¥126,000.00 | 32.50K |
| 2026-08-17 | ¥129,100.00 | +0.55% | ¥129,800.00 | ¥130,200.00 | ¥127,900.00 | 23.49K |
| 2026-08-14 | ¥128,400.00 | -0.77% | ¥130,100.00 | ¥130,100.00 | ¥128,100.00 | 23.88K |
| 2026-08-13 | ¥129,400.00 | -0.38% | ¥130,500.00 | ¥130,900.00 | ¥129,300.00 | 16.10K |
| 2026-08-12 | ¥129,900.00 | 0.00% | ¥129,700.00 | ¥130,200.00 | ¥128,800.00 | 15.62K |
| 2026-08-10 | ¥129,900.00 | +0.08% | ¥130,500.00 | ¥130,500.00 | ¥128,500.00 | 17.88K |
| 2026-08-07 | ¥129,800.00 | -0.38% | ¥129,600.00 | ¥131,400.00 | ¥129,100.00 | 19.81K |
| 2026-08-06 | ¥130,300.00 | +0.93% | ¥128,500.00 | ¥130,300.00 | ¥128,300.00 | 22.34K |
| 2026-08-05 | ¥129,100.00 | +0.08% | ¥129,800.00 | ¥129,800.00 | ¥127,500.00 | 30.75K |
| 2026-08-04 | ¥129,000.00 | -0.85% | ¥130,600.00 | ¥131,100.00 | ¥128,300.00 | 24.20K |
| 2026-08-03 | ¥130,100.00 | -3.41% | ¥134,100.00 | ¥134,500.00 | ¥129,800.00 | 39.71K |
| 2026-07-31 | ¥134,700.00 | -2.39% | ¥136,500.00 | ¥136,900.00 | ¥134,400.00 | 32.73K |
| 2026-07-30 | ¥138,000.00 | -1.43% | ¥138,400.00 | ¥139,800.00 | ¥136,600.00 | 37.08K |
| 2026-07-29 | ¥140,000.00 | +3.40% | ¥135,900.00 | ¥140,000.00 | ¥135,700.00 | 48.67K |
| 2026-07-28 | ¥135,400.00 | -0.88% | ¥136,600.00 | ¥137,500.00 | ¥134,700.00 | 28.33K |
| 2026-07-27 | ¥136,600.00 | +1.49% | ¥135,500.00 | ¥136,900.00 | ¥134,800.00 | 23.33K |
| 2026-07-24 | ¥134,600.00 | +1.58% | ¥132,500.00 | ¥134,900.00 | ¥131,800.00 | 20.49K |
| 2026-07-23 | ¥132,500.00 | -1.92% | ¥135,000.00 | ¥135,500.00 | ¥132,500.00 | 31.76K |
| 2026-07-22 | ¥135,100.00 | 0.00% | ¥134,500.00 | ¥135,100.00 | ¥134,000.00 | 36.26K |
| 2026-07-21 | ¥135,100.00 | +1.27% | ¥135,000.00 | ¥136,300.00 | ¥133,800.00 | 42.22K |
| 2026-07-17 | ¥133,400.00 | +1.83% | ¥131,700.00 | ¥135,300.00 | ¥131,000.00 | 46.93K |
| 2026-07-16 | ¥131,000.00 | -1.28% | ¥132,800.00 | ¥133,500.00 | ¥129,600.00 | 35.27K |
| 2026-07-15 | ¥132,700.00 | -0.82% | ¥133,700.00 | ¥134,800.00 | ¥132,600.00 | 41.15K |
| 2026-07-14 | ¥133,800.00 | +1.59% | ¥131,300.00 | ¥134,200.00 | ¥131,300.00 | 39.75K |
| 2026-07-13 | ¥131,700.00 | +1.46% | ¥129,900.00 | ¥132,700.00 | ¥129,400.00 | 29.71K |
| 2026-07-10 | ¥129,800.00 | -0.23% | ¥130,300.00 | ¥130,300.00 | ¥128,700.00 | 27.16K |
| 2026-07-09 | ¥130,100.00 | +0.77% | ¥129,500.00 | ¥130,400.00 | ¥129,000.00 | 28.79K |
| 2026-07-08 | ¥129,100.00 | -0.84% | ¥129,400.00 | ¥130,100.00 | ¥127,700.00 | 34.44K |
| 2026-07-07 | ¥130,200.00 | -0.23% | ¥131,100.00 | ¥131,400.00 | ¥129,300.00 | 37.99K |
| 2026-07-06 | ¥130,500.00 | +1.71% | ¥128,300.00 | ¥131,600.00 | ¥127,800.00 | 29.49K |
| 2026-07-03 | ¥128,300.00 | +1.10% | ¥127,500.00 | ¥130,000.00 | ¥126,900.00 | 35.12K |
| 2026-07-02 | ¥126,900.00 | +2.42% | ¥125,200.00 | ¥127,900.00 | ¥124,800.00 | 46.71K |
| 2026-07-01 | ¥123,900.00 | -1.59% | ¥126,000.00 | ¥126,000.00 | ¥123,300.00 | 31.09K |
| 2026-06-30 | ¥125,900.00 | -0.40% | ¥127,300.00 | ¥128,000.00 | ¥125,900.00 | 51.00K |
| 2026-06-29 | ¥126,400.00 | -0.86% | ¥125,700.00 | ¥127,200.00 | ¥124,800.00 | 49.64K |
| 2026-06-26 | ¥127,500.00 | +1.59% | ¥125,700.00 | ¥128,600.00 | ¥125,200.00 | 74.78K |
| 2026-06-25 | ¥125,500.00 | +1.62% | ¥124,400.00 | ¥126,400.00 | ¥123,100.00 | 53.45K |
| 2026-06-24 | ¥123,500.00 | +1.48% | ¥122,000.00 | ¥123,800.00 | ¥122,000.00 | 46.20K |
| 2026-06-23 | ¥121,700.00 | +0.08% | ¥122,700.00 | ¥122,700.00 | ¥121,600.00 | 55.89K |
| 2026-06-22 | ¥121,600.00 | -0.65% | ¥121,500.00 | ¥122,000.00 | ¥120,800.00 | 28.53K |
| 2026-06-19 | ¥122,400.00 | +0.58% | ¥121,800.00 | ¥122,400.00 | ¥120,800.00 | 39.98K |
| 2026-06-18 | ¥121,700.00 | +0.33% | ¥121,900.00 | ¥121,900.00 | ¥120,300.00 | 30.59K |
| 2026-06-17 | ¥121,300.00 | -0.25% | ¥121,600.00 | ¥121,900.00 | ¥120,200.00 | 38.06K |
| 2026-06-16 | ¥121,600.00 | -2.01% | ¥123,700.00 | ¥123,700.00 | ¥121,300.00 | 33.36K |
| 2026-06-15 | ¥124,100.00 | +0.40% | ¥124,400.00 | ¥126,200.00 | ¥123,700.00 | 34.36K |
| 2026-06-12 | ¥123,600.00 | +0.82% | ¥123,700.00 | ¥124,800.00 | ¥122,300.00 | 45.17K |
| 2026-06-11 | ¥122,600.00 | -0.89% | ¥123,700.00 | ¥124,300.00 | ¥122,500.00 | 30.74K |
| 2026-06-10 | ¥123,700.00 | +2.57% | ¥121,500.00 | ¥123,700.00 | ¥120,700.00 | 32.39K |
| 2026-06-09 | ¥120,600.00 | -0.99% | ¥121,500.00 | ¥121,500.00 | ¥119,700.00 | 26.54K |
| 2026-06-08 | ¥121,800.00 | +2.01% | ¥119,400.00 | ¥121,800.00 | ¥119,000.00 | 34.39K |
| 2026-06-05 | ¥119,400.00 | -0.25% | ¥120,700.00 | ¥121,200.00 | ¥119,200.00 | 42.08K |
| 2026-06-04 | ¥119,700.00 | -1.72% | ¥121,500.00 | ¥121,700.00 | ¥119,700.00 | 39.52K |
| 2026-06-03 | ¥121,800.00 | -0.49% | ¥123,000.00 | ¥123,800.00 | ¥121,700.00 | 43.69K |
| 2026-06-02 | ¥122,400.00 | -1.77% | ¥124,600.00 | ¥124,800.00 | ¥122,300.00 | 44.00K |
| 2026-06-01 | ¥124,600.00 | -2.20% | ¥128,000.00 | ¥128,000.00 | ¥124,600.00 | 33.01K |
| 2026-05-29 | ¥127,400.00 | +2.66% | ¥125,000.00 | ¥128,000.00 | ¥123,700.00 | 94.04K |
| 2026-05-28 | ¥124,100.00 | +0.16% | ¥122,700.00 | ¥124,100.00 | ¥122,300.00 | 33.47K |
| 2026-05-27 | ¥123,900.00 | +2.23% | ¥122,600.00 | ¥123,900.00 | ¥121,200.00 | 45.51K |
| 2026-05-26 | ¥121,200.00 | -0.08% | ¥121,300.00 | ¥122,100.00 | ¥120,500.00 | 39.81K |
| 2026-05-25 | ¥121,300.00 | -0.41% | ¥121,500.00 | ¥123,100.00 | ¥121,200.00 | 29.75K |
| 2026-05-22 | ¥121,800.00 | -1.46% | ¥122,900.00 | ¥123,100.00 | ¥121,700.00 | 36.91K |