Japan Prime Realty Investment Corporation 8955
TSE · Japan · Finance
¥92,200.00+200.00 (+0.22%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥92,200.00 | +0.22% | ¥91,900.00 | ¥92,300.00 | ¥91,700.00 | 8.61K |
| 2026-09-30 | ¥92,000.00 | 0.00% | ¥92,000.00 | ¥92,600.00 | ¥91,700.00 | 6.92K |
| 2026-09-29 | ¥92,000.00 | -1.39% | ¥93,100.00 | ¥93,100.00 | ¥91,800.00 | 7.28K |
| 2026-09-28 | ¥93,300.00 | -0.43% | ¥93,700.00 | ¥93,700.00 | ¥92,900.00 | 5.48K |
| 2026-09-25 | ¥93,700.00 | -0.43% | ¥94,500.00 | ¥94,500.00 | ¥93,200.00 | 4.18K |
| 2026-09-24 | ¥94,100.00 | +0.11% | ¥94,000.00 | ¥94,200.00 | ¥93,600.00 | 6.21K |
| 2026-09-18 | ¥94,000.00 | -0.84% | ¥94,900.00 | ¥94,900.00 | ¥94,000.00 | 9.75K |
| 2026-09-17 | ¥94,800.00 | 0.00% | ¥94,800.00 | ¥95,100.00 | ¥94,600.00 | 3.46K |
| 2026-09-16 | ¥94,800.00 | -0.11% | ¥94,900.00 | ¥95,200.00 | ¥94,400.00 | 4.65K |
| 2026-09-15 | ¥94,900.00 | -0.21% | ¥95,100.00 | ¥95,400.00 | ¥94,300.00 | 5.76K |
| 2026-09-14 | ¥95,100.00 | +0.63% | ¥94,700.00 | ¥95,600.00 | ¥94,500.00 | 4.52K |
| 2026-09-11 | ¥94,500.00 | -0.94% | ¥96,900.00 | ¥96,900.00 | ¥94,300.00 | 14.05K |
| 2026-09-10 | ¥95,400.00 | +0.10% | ¥95,100.00 | ¥95,800.00 | ¥94,900.00 | 5.67K |
| 2026-09-09 | ¥95,300.00 | +0.42% | ¥95,000.00 | ¥95,700.00 | ¥94,700.00 | 6.62K |
| 2026-09-08 | ¥94,900.00 | -1.15% | ¥95,800.00 | ¥95,900.00 | ¥94,900.00 | 9.67K |
| 2026-09-07 | ¥96,000.00 | -0.52% | ¥97,300.00 | ¥97,300.00 | ¥96,000.00 | 6.89K |
| 2026-09-04 | ¥96,500.00 | -0.41% | ¥97,000.00 | ¥97,300.00 | ¥96,500.00 | 7.95K |
| 2026-09-03 | ¥96,900.00 | +0.10% | ¥97,800.00 | ¥97,800.00 | ¥96,500.00 | 9.47K |
| 2026-09-02 | ¥96,800.00 | -0.41% | ¥96,900.00 | ¥97,400.00 | ¥96,200.00 | 10.17K |
| 2026-09-01 | ¥97,200.00 | +0.41% | ¥96,600.00 | ¥97,300.00 | ¥96,300.00 | 10.29K |
| 2026-08-31 | ¥96,800.00 | -0.31% | ¥97,300.00 | ¥97,900.00 | ¥96,400.00 | 7.50K |
| 2026-08-28 | ¥97,100.00 | -1.02% | ¥97,800.00 | ¥98,100.00 | ¥97,100.00 | 7.39K |
| 2026-08-27 | ¥98,100.00 | -0.20% | ¥98,100.00 | ¥98,600.00 | ¥97,700.00 | 10.27K |
| 2026-08-26 | ¥98,300.00 | +0.51% | ¥98,000.00 | ¥98,700.00 | ¥97,800.00 | 4.34K |
| 2026-08-25 | ¥97,800.00 | -0.20% | ¥97,600.00 | ¥98,400.00 | ¥97,500.00 | 4.59K |
| 2026-08-24 | ¥98,000.00 | +0.93% | ¥97,700.00 | ¥98,300.00 | ¥97,300.00 | 4.95K |
| 2026-08-21 | ¥97,100.00 | -1.62% | ¥98,800.00 | ¥98,800.00 | ¥96,900.00 | 7.31K |
| 2026-08-20 | ¥98,700.00 | +1.23% | ¥99,000.00 | ¥99,000.00 | ¥98,300.00 | 8.14K |
| 2026-08-19 | ¥97,500.00 | +0.52% | ¥97,000.00 | ¥98,100.00 | ¥96,700.00 | 11.47K |
| 2026-08-18 | ¥97,000.00 | +0.21% | ¥96,900.00 | ¥97,000.00 | ¥96,000.00 | 6.29K |
| 2026-08-17 | ¥96,800.00 | +0.10% | ¥97,400.00 | ¥98,000.00 | ¥96,600.00 | 7.57K |
| 2026-08-14 | ¥96,700.00 | +0.10% | ¥96,700.00 | ¥97,100.00 | ¥96,100.00 | 6.94K |
| 2026-08-13 | ¥96,600.00 | -0.41% | ¥97,200.00 | ¥97,600.00 | ¥96,500.00 | 5.07K |
| 2026-08-12 | ¥97,000.00 | +0.94% | ¥96,400.00 | ¥97,100.00 | ¥96,000.00 | 4.68K |
| 2026-08-10 | ¥96,100.00 | 0.00% | ¥96,300.00 | ¥96,300.00 | ¥95,500.00 | 4.20K |
| 2026-08-07 | ¥96,100.00 | -0.21% | ¥96,100.00 | ¥97,100.00 | ¥95,700.00 | 7.82K |
| 2026-08-06 | ¥96,300.00 | +0.10% | ¥95,500.00 | ¥96,300.00 | ¥95,300.00 | 6.29K |
| 2026-08-05 | ¥96,200.00 | +0.52% | ¥95,700.00 | ¥96,200.00 | ¥95,000.00 | 7.37K |
| 2026-08-04 | ¥95,700.00 | -0.42% | ¥96,200.00 | ¥96,500.00 | ¥95,500.00 | 6.42K |
| 2026-08-03 | ¥96,100.00 | -2.04% | ¥98,000.00 | ¥98,000.00 | ¥96,100.00 | 9.08K |
| 2026-07-31 | ¥98,100.00 | -2.49% | ¥99,700.00 | ¥100,000.00 | ¥98,100.00 | 8.27K |
| 2026-07-30 | ¥100,600.00 | -0.30% | ¥99,800.00 | ¥100,600.00 | ¥98,800.00 | 10.08K |
| 2026-07-29 | ¥100,900.00 | +2.23% | ¥99,100.00 | ¥100,900.00 | ¥98,900.00 | 10.46K |
| 2026-07-28 | ¥98,700.00 | -0.10% | ¥99,000.00 | ¥99,400.00 | ¥98,100.00 | 8.85K |
| 2026-07-27 | ¥98,800.00 | +1.33% | ¥97,800.00 | ¥99,000.00 | ¥97,600.00 | 7.20K |
| 2026-07-24 | ¥97,500.00 | +1.04% | ¥96,700.00 | ¥97,600.00 | ¥96,400.00 | 5.09K |
| 2026-07-23 | ¥96,500.00 | -1.03% | ¥97,800.00 | ¥98,100.00 | ¥96,500.00 | 4.54K |
| 2026-07-22 | ¥97,500.00 | -0.41% | ¥97,800.00 | ¥97,800.00 | ¥96,900.00 | 7.71K |
| 2026-07-21 | ¥97,900.00 | +1.77% | ¥97,500.00 | ¥98,300.00 | ¥96,600.00 | 8.71K |
| 2026-07-17 | ¥96,200.00 | +1.16% | ¥95,700.00 | ¥97,700.00 | ¥95,500.00 | 9.34K |
| 2026-07-16 | ¥95,100.00 | -1.04% | ¥96,500.00 | ¥97,000.00 | ¥95,000.00 | 8.51K |
| 2026-07-15 | ¥96,100.00 | +0.21% | ¥96,300.00 | ¥96,800.00 | ¥96,000.00 | 7.52K |
| 2026-07-14 | ¥95,900.00 | +1.48% | ¥95,200.00 | ¥96,300.00 | ¥95,100.00 | 7.29K |
| 2026-07-13 | ¥94,500.00 | +0.32% | ¥94,100.00 | ¥95,000.00 | ¥93,900.00 | 6.17K |
| 2026-07-10 | ¥94,200.00 | -0.63% | ¥94,700.00 | ¥94,700.00 | ¥94,200.00 | 5.02K |
| 2026-07-09 | ¥94,800.00 | 0.00% | ¥94,900.00 | ¥95,100.00 | ¥94,200.00 | 4.12K |
| 2026-07-08 | ¥94,800.00 | -0.42% | ¥94,600.00 | ¥95,200.00 | ¥94,300.00 | 4.90K |
| 2026-07-07 | ¥95,200.00 | -0.21% | ¥95,600.00 | ¥96,300.00 | ¥95,000.00 | 7.53K |
| 2026-07-06 | ¥95,400.00 | +0.63% | ¥94,700.00 | ¥96,500.00 | ¥94,400.00 | 9.07K |
| 2026-07-03 | ¥94,800.00 | +1.94% | ¥93,600.00 | ¥95,100.00 | ¥93,300.00 | 9.08K |
| 2026-07-02 | ¥93,000.00 | +1.31% | ¥92,100.00 | ¥93,800.00 | ¥92,000.00 | 9.67K |
| 2026-07-01 | ¥91,800.00 | -1.61% | ¥93,400.00 | ¥93,800.00 | ¥91,800.00 | 9.28K |
| 2026-06-30 | ¥93,300.00 | -0.74% | ¥94,500.00 | ¥94,800.00 | ¥93,300.00 | 8.70K |
| 2026-06-29 | ¥94,000.00 | -2.19% | ¥94,000.00 | ¥94,600.00 | ¥93,600.00 | 9.90K |
| 2026-06-26 | ¥96,100.00 | +1.59% | ¥94,300.00 | ¥96,300.00 | ¥94,100.00 | 17.01K |
| 2026-06-25 | ¥94,600.00 | +0.53% | ¥94,600.00 | ¥95,600.00 | ¥93,700.00 | 10.61K |
| 2026-06-24 | ¥94,100.00 | +0.86% | ¥93,300.00 | ¥94,300.00 | ¥93,200.00 | 7.58K |
| 2026-06-23 | ¥93,300.00 | +0.43% | ¥93,200.00 | ¥93,700.00 | ¥92,700.00 | 7.75K |
| 2026-06-22 | ¥92,900.00 | +0.32% | ¥92,500.00 | ¥93,000.00 | ¥92,000.00 | 6.75K |
| 2026-06-19 | ¥92,600.00 | -0.22% | ¥93,000.00 | ¥93,400.00 | ¥92,600.00 | 16.26K |
| 2026-06-18 | ¥92,800.00 | -0.54% | ¥93,600.00 | ¥93,700.00 | ¥92,700.00 | 5.52K |
| 2026-06-17 | ¥93,300.00 | -0.11% | ¥93,800.00 | ¥93,900.00 | ¥92,900.00 | 4.93K |
| 2026-06-16 | ¥93,400.00 | -2.10% | ¥95,300.00 | ¥95,500.00 | ¥93,100.00 | 6.95K |
| 2026-06-15 | ¥95,400.00 | +0.85% | ¥94,900.00 | ¥96,200.00 | ¥94,900.00 | 8.47K |
| 2026-06-12 | ¥94,600.00 | +0.96% | ¥94,100.00 | ¥95,300.00 | ¥93,400.00 | 15.93K |
| 2026-06-11 | ¥93,700.00 | -0.43% | ¥93,700.00 | ¥94,800.00 | ¥93,400.00 | 8.70K |
| 2026-06-10 | ¥94,100.00 | +1.18% | ¥93,300.00 | ¥94,100.00 | ¥92,500.00 | 7.69K |
| 2026-06-09 | ¥93,000.00 | +0.43% | ¥93,100.00 | ¥93,300.00 | ¥92,100.00 | 6.37K |
| 2026-06-08 | ¥92,600.00 | +0.65% | ¥91,500.00 | ¥92,900.00 | ¥91,500.00 | 5.99K |
| 2026-06-05 | ¥92,000.00 | +0.33% | ¥92,000.00 | ¥92,900.00 | ¥91,700.00 | 6.34K |
| 2026-06-04 | ¥91,700.00 | -1.29% | ¥92,800.00 | ¥92,800.00 | ¥91,700.00 | 6.16K |
| 2026-06-03 | ¥92,900.00 | +0.54% | ¥92,500.00 | ¥93,700.00 | ¥92,100.00 | 8.41K |
| 2026-06-02 | ¥92,400.00 | -1.39% | ¥93,300.00 | ¥93,500.00 | ¥91,800.00 | 9.59K |
| 2026-06-01 | ¥93,700.00 | -1.47% | ¥95,000.00 | ¥95,100.00 | ¥93,600.00 | 7.20K |
| 2026-05-29 | ¥95,100.00 | +0.63% | ¥94,700.00 | ¥96,400.00 | ¥94,100.00 | 14.69K |
| 2026-05-28 | ¥94,500.00 | -0.42% | ¥94,400.00 | ¥95,000.00 | ¥93,800.00 | 8.30K |
| 2026-05-27 | ¥94,900.00 | +0.64% | ¥95,100.00 | ¥95,200.00 | ¥94,200.00 | 9.28K |
| 2026-05-26 | ¥94,300.00 | -0.11% | ¥94,400.00 | ¥94,900.00 | ¥94,000.00 | 5.62K |
| 2026-05-25 | ¥94,400.00 | +0.43% | ¥94,000.00 | ¥94,700.00 | ¥93,900.00 | 4.21K |
| 2026-05-22 | ¥94,000.00 | -1.36% | ¥95,300.00 | ¥95,300.00 | ¥94,000.00 | 6.23K |