NTT UD REIT Investment Corporation 8956
TSE · Japan · Finance
¥122,900.00-1,500.00 (-1.21%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥122,800.00 | -1.29% | ¥124,400.00 | ¥124,400.00 | ¥122,600.00 | 2.62K |
| 2026-10-01 | ¥124,400.00 | -0.88% | ¥125,400.00 | ¥125,900.00 | ¥124,400.00 | 3.37K |
| 2026-09-30 | ¥125,500.00 | +0.16% | ¥125,300.00 | ¥126,200.00 | ¥124,800.00 | 3.08K |
| 2026-09-29 | ¥125,300.00 | -0.95% | ¥125,900.00 | ¥126,300.00 | ¥125,300.00 | 3.53K |
| 2026-09-28 | ¥126,500.00 | +0.32% | ¥126,400.00 | ¥127,000.00 | ¥126,100.00 | 2.16K |
| 2026-09-25 | ¥126,100.00 | -1.02% | ¥127,600.00 | ¥127,700.00 | ¥126,100.00 | 2.32K |
| 2026-09-24 | ¥127,400.00 | +1.03% | ¥126,100.00 | ¥127,500.00 | ¥126,000.00 | 2.20K |
| 2026-09-18 | ¥126,100.00 | -0.79% | ¥128,400.00 | ¥128,400.00 | ¥126,100.00 | 4.08K |
| 2026-09-17 | ¥127,100.00 | -0.39% | ¥127,400.00 | ¥127,600.00 | ¥127,000.00 | 1.16K |
| 2026-09-16 | ¥127,600.00 | +0.55% | ¥127,000.00 | ¥127,600.00 | ¥126,800.00 | 2.42K |
| 2026-09-15 | ¥126,900.00 | +0.32% | ¥126,200.00 | ¥127,000.00 | ¥125,900.00 | 2.97K |
| 2026-09-14 | ¥126,500.00 | +0.16% | ¥125,600.00 | ¥126,800.00 | ¥125,600.00 | 2.12K |
| 2026-09-11 | ¥126,300.00 | -0.47% | ¥129,900.00 | ¥130,000.00 | ¥125,500.00 | 6.44K |
| 2026-09-10 | ¥126,900.00 | +0.16% | ¥126,300.00 | ¥127,200.00 | ¥126,300.00 | 1.86K |
| 2026-09-09 | ¥126,700.00 | +0.48% | ¥126,000.00 | ¥126,900.00 | ¥125,500.00 | 2.89K |
| 2026-09-08 | ¥126,100.00 | -0.16% | ¥126,100.00 | ¥126,900.00 | ¥125,400.00 | 3.84K |
| 2026-09-07 | ¥126,300.00 | -0.94% | ¥127,400.00 | ¥127,500.00 | ¥126,300.00 | 3.54K |
| 2026-09-04 | ¥127,500.00 | -0.86% | ¥128,500.00 | ¥128,800.00 | ¥127,500.00 | 3.12K |
| 2026-09-03 | ¥128,600.00 | -0.54% | ¥129,600.00 | ¥129,900.00 | ¥128,600.00 | 2.29K |
| 2026-09-02 | ¥129,300.00 | -1.00% | ¥130,500.00 | ¥130,500.00 | ¥129,300.00 | 2.93K |
| 2026-09-01 | ¥130,600.00 | +0.38% | ¥130,100.00 | ¥130,800.00 | ¥129,800.00 | 2.64K |
| 2026-08-31 | ¥130,100.00 | +0.15% | ¥130,900.00 | ¥131,100.00 | ¥130,000.00 | 4.39K |
| 2026-08-28 | ¥129,900.00 | -1.37% | ¥131,500.00 | ¥131,500.00 | ¥129,600.00 | 4.54K |
| 2026-08-27 | ¥131,700.00 | -0.15% | ¥132,000.00 | ¥132,600.00 | ¥131,500.00 | 4.01K |
| 2026-08-26 | ¥131,900.00 | +0.38% | ¥132,100.00 | ¥132,400.00 | ¥131,600.00 | 2.52K |
| 2026-08-25 | ¥131,400.00 | +0.08% | ¥131,200.00 | ¥132,100.00 | ¥131,000.00 | 3.48K |
| 2026-08-24 | ¥131,300.00 | +1.23% | ¥130,300.00 | ¥131,300.00 | ¥129,900.00 | 2.54K |
| 2026-08-21 | ¥129,700.00 | -0.99% | ¥131,000.00 | ¥131,000.00 | ¥129,300.00 | 3.01K |
| 2026-08-20 | ¥131,000.00 | +0.85% | ¥130,500.00 | ¥131,400.00 | ¥130,000.00 | 2.92K |
| 2026-08-19 | ¥129,900.00 | +0.15% | ¥130,000.00 | ¥130,500.00 | ¥129,300.00 | 2.97K |
| 2026-08-18 | ¥129,700.00 | -0.77% | ¥130,900.00 | ¥130,900.00 | ¥129,400.00 | 3.44K |
| 2026-08-17 | ¥130,700.00 | 0.00% | ¥131,600.00 | ¥132,500.00 | ¥130,700.00 | 4.24K |
| 2026-08-14 | ¥130,700.00 | -0.23% | ¥131,100.00 | ¥131,400.00 | ¥130,500.00 | 2.47K |
| 2026-08-13 | ¥131,000.00 | -0.76% | ¥132,300.00 | ¥132,500.00 | ¥131,000.00 | 2.63K |
| 2026-08-12 | ¥132,000.00 | +0.46% | ¥131,400.00 | ¥132,100.00 | ¥130,600.00 | 2.18K |
| 2026-08-10 | ¥131,400.00 | -0.15% | ¥131,800.00 | ¥131,800.00 | ¥130,000.00 | 3.39K |
| 2026-08-07 | ¥131,600.00 | 0.00% | ¥132,000.00 | ¥133,000.00 | ¥131,100.00 | 3.93K |
| 2026-08-06 | ¥131,600.00 | -0.23% | ¥131,800.00 | ¥132,400.00 | ¥131,000.00 | 3.68K |
| 2026-08-05 | ¥131,900.00 | -0.68% | ¥132,900.00 | ¥133,400.00 | ¥131,500.00 | 3.28K |
| 2026-08-04 | ¥132,800.00 | -1.26% | ¥135,000.00 | ¥135,300.00 | ¥132,800.00 | 4.38K |
| 2026-08-03 | ¥134,500.00 | -2.04% | ¥137,300.00 | ¥137,500.00 | ¥134,500.00 | 4.99K |
| 2026-07-31 | ¥137,300.00 | -1.15% | ¥140,200.00 | ¥140,200.00 | ¥137,200.00 | 5.21K |
| 2026-07-30 | ¥138,900.00 | -0.29% | ¥138,300.00 | ¥139,000.00 | ¥137,000.00 | 3.68K |
| 2026-07-29 | ¥139,300.00 | +1.16% | ¥138,100.00 | ¥139,300.00 | ¥137,000.00 | 4.66K |
| 2026-07-28 | ¥137,700.00 | +0.29% | ¥137,100.00 | ¥138,200.00 | ¥136,400.00 | 3.82K |
| 2026-07-27 | ¥137,300.00 | +1.03% | ¥136,200.00 | ¥137,600.00 | ¥135,700.00 | 4.19K |
| 2026-07-24 | ¥135,900.00 | -0.07% | ¥135,900.00 | ¥136,300.00 | ¥135,200.00 | 2.90K |
| 2026-07-23 | ¥136,000.00 | -0.51% | ¥136,700.00 | ¥136,900.00 | ¥135,900.00 | 2.84K |
| 2026-07-22 | ¥136,700.00 | -0.22% | ¥137,100.00 | ¥137,100.00 | ¥135,900.00 | 4.27K |
| 2026-07-21 | ¥137,000.00 | +2.47% | ¥135,000.00 | ¥137,400.00 | ¥134,800.00 | 4.92K |
| 2026-07-17 | ¥133,700.00 | -0.67% | ¥134,600.00 | ¥135,500.00 | ¥133,500.00 | 2.92K |
| 2026-07-16 | ¥134,600.00 | -0.74% | ¥135,500.00 | ¥136,200.00 | ¥134,100.00 | 3.47K |
| 2026-07-15 | ¥135,600.00 | +0.44% | ¥135,100.00 | ¥136,300.00 | ¥135,000.00 | 2.97K |
| 2026-07-14 | ¥135,000.00 | +0.97% | ¥134,400.00 | ¥135,400.00 | ¥133,900.00 | 2.68K |
| 2026-07-13 | ¥133,700.00 | -0.82% | ¥135,100.00 | ¥135,600.00 | ¥133,500.00 | 3.30K |
| 2026-07-10 | ¥134,800.00 | -0.81% | ¥135,900.00 | ¥136,000.00 | ¥134,700.00 | 2.61K |
| 2026-07-09 | ¥135,900.00 | +0.37% | ¥135,700.00 | ¥136,300.00 | ¥135,200.00 | 2.97K |
| 2026-07-08 | ¥135,400.00 | +0.22% | ¥135,700.00 | ¥136,300.00 | ¥135,200.00 | 3.37K |
| 2026-07-07 | ¥135,100.00 | -0.44% | ¥135,800.00 | ¥137,000.00 | ¥135,100.00 | 2.86K |
| 2026-07-06 | ¥135,700.00 | +0.89% | ¥135,000.00 | ¥137,000.00 | ¥134,600.00 | 3.68K |
| 2026-07-03 | ¥134,500.00 | +0.98% | ¥133,200.00 | ¥135,500.00 | ¥133,100.00 | 3.29K |
| 2026-07-02 | ¥133,200.00 | +0.53% | ¥133,800.00 | ¥134,800.00 | ¥132,800.00 | 4.17K |
| 2026-07-01 | ¥132,500.00 | -2.72% | ¥135,500.00 | ¥135,600.00 | ¥132,500.00 | 4.88K |
| 2026-06-30 | ¥136,200.00 | +2.02% | ¥134,500.00 | ¥136,400.00 | ¥134,100.00 | 8.17K |
| 2026-06-29 | ¥133,500.00 | -0.45% | ¥134,100.00 | ¥135,500.00 | ¥133,500.00 | 6.14K |
| 2026-06-26 | ¥134,100.00 | +1.67% | ¥131,900.00 | ¥134,100.00 | ¥131,900.00 | 4.46K |
| 2026-06-25 | ¥131,900.00 | +1.00% | ¥131,300.00 | ¥132,500.00 | ¥130,800.00 | 4.44K |
| 2026-06-24 | ¥130,600.00 | +0.15% | ¥130,400.00 | ¥131,200.00 | ¥129,700.00 | 4.01K |
| 2026-06-23 | ¥130,400.00 | +0.15% | ¥130,700.00 | ¥131,200.00 | ¥129,900.00 | 4.57K |
| 2026-06-22 | ¥130,200.00 | -0.53% | ¥130,900.00 | ¥131,800.00 | ¥129,800.00 | 3.59K |
| 2026-06-19 | ¥130,900.00 | +0.69% | ¥130,400.00 | ¥131,000.00 | ¥129,900.00 | 3.78K |
| 2026-06-18 | ¥130,000.00 | +1.09% | ¥129,100.00 | ¥131,700.00 | ¥128,400.00 | 4.65K |
| 2026-06-17 | ¥128,600.00 | -1.15% | ¥130,300.00 | ¥130,700.00 | ¥128,600.00 | 2.47K |
| 2026-06-16 | ¥130,100.00 | -1.36% | ¥131,900.00 | ¥132,000.00 | ¥129,200.00 | 2.27K |
| 2026-06-15 | ¥131,900.00 | +0.15% | ¥132,700.00 | ¥133,100.00 | ¥131,500.00 | 2.12K |
| 2026-06-12 | ¥131,700.00 | +0.92% | ¥130,700.00 | ¥132,200.00 | ¥130,300.00 | 4.77K |
| 2026-06-11 | ¥130,500.00 | +0.08% | ¥130,000.00 | ¥131,500.00 | ¥129,600.00 | 2.74K |
| 2026-06-10 | ¥130,400.00 | +0.85% | ¥129,700.00 | ¥130,500.00 | ¥129,000.00 | 1.70K |
| 2026-06-09 | ¥129,300.00 | +0.15% | ¥129,500.00 | ¥130,100.00 | ¥128,400.00 | 2.02K |
| 2026-06-08 | ¥129,100.00 | +0.47% | ¥127,700.00 | ¥129,200.00 | ¥127,600.00 | 2.33K |
| 2026-06-05 | ¥128,500.00 | -0.23% | ¥129,100.00 | ¥129,800.00 | ¥127,900.00 | 2.61K |
| 2026-06-04 | ¥128,800.00 | -1.53% | ¥129,900.00 | ¥130,900.00 | ¥128,500.00 | 2.35K |
| 2026-06-03 | ¥130,800.00 | +1.63% | ¥129,500.00 | ¥131,000.00 | ¥129,200.00 | 3.59K |
| 2026-06-02 | ¥128,700.00 | -1.45% | ¥130,000.00 | ¥130,100.00 | ¥128,200.00 | 4.19K |
| 2026-06-01 | ¥130,600.00 | -1.28% | ¥132,400.00 | ¥132,400.00 | ¥130,000.00 | 3.07K |
| 2026-05-29 | ¥132,300.00 | +0.46% | ¥132,000.00 | ¥133,100.00 | ¥131,500.00 | 5.16K |
| 2026-05-28 | ¥131,700.00 | -1.20% | ¥132,600.00 | ¥132,800.00 | ¥130,900.00 | 4.28K |
| 2026-05-27 | ¥133,300.00 | +0.83% | ¥133,000.00 | ¥133,300.00 | ¥132,500.00 | 4.02K |
| 2026-05-26 | ¥132,200.00 | +0.15% | ¥131,400.00 | ¥132,900.00 | ¥131,400.00 | 2.99K |
| 2026-05-25 | ¥132,000.00 | 0.00% | ¥132,100.00 | ¥132,600.00 | ¥131,400.00 | 2.67K |