TOKYU REIT, Inc. 8957
TSE · Japan · Finance
¥179,100.00-2,000.00 (-1.10%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥179,100.00 | -1.10% | ¥181,100.00 | ¥181,300.00 | ¥179,000.00 | 801 |
| 2026-10-01 | ¥181,100.00 | -0.44% | ¥181,800.00 | ¥183,000.00 | ¥181,100.00 | 1.88K |
| 2026-09-30 | ¥181,900.00 | -0.11% | ¥181,200.00 | ¥183,300.00 | ¥181,100.00 | 1.85K |
| 2026-09-29 | ¥182,100.00 | +0.05% | ¥181,200.00 | ¥182,100.00 | ¥180,800.00 |
| 1.75K |
| 2026-09-28 | ¥182,000.00 | +0.44% | ¥181,300.00 | ¥182,700.00 | ¥180,700.00 | 1.68K |
| 2026-09-25 | ¥181,200.00 | -0.82% | ¥183,000.00 | ¥183,100.00 | ¥181,200.00 | 1.63K |
| 2026-09-24 | ¥182,700.00 | +0.27% | ¥181,600.00 | ¥182,700.00 | ¥180,900.00 | 2.21K |
| 2026-09-18 | ¥182,200.00 | -0.49% | ¥184,000.00 | ¥184,100.00 | ¥181,700.00 | 3.53K |
| 2026-09-17 | ¥183,100.00 | -0.60% | ¥184,100.00 | ¥185,500.00 | ¥182,800.00 | 1.38K |
| 2026-09-16 | ¥184,200.00 | -0.32% | ¥184,900.00 | ¥186,000.00 | ¥183,700.00 | 1.68K |
| 2026-09-15 | ¥184,800.00 | -0.11% | ¥184,700.00 | ¥184,800.00 | ¥182,300.00 | 2.20K |
| 2026-09-14 | ¥185,000.00 | +0.54% | ¥185,000.00 | ¥186,900.00 | ¥184,700.00 | 2.30K |
| 2026-09-11 | ¥184,000.00 | -0.92% | ¥189,700.00 | ¥189,700.00 | ¥183,800.00 | 4.67K |
| 2026-09-10 | ¥185,700.00 | +0.38% | ¥185,100.00 | ¥186,400.00 | ¥184,900.00 | 1.85K |
| 2026-09-09 | ¥185,000.00 | +0.98% | ¥182,000.00 | ¥185,100.00 | ¥182,000.00 | 2.31K |
| 2026-09-08 | ¥183,200.00 | -0.33% | ¥183,000.00 | ¥184,300.00 | ¥182,300.00 | 2.13K |
| 2026-09-07 | ¥183,800.00 | -0.11% | ¥184,100.00 | ¥184,600.00 | ¥182,900.00 | 2.08K |
| 2026-09-04 | ¥184,000.00 | 0.00% | ¥184,000.00 | ¥185,000.00 | ¥183,500.00 | 1.74K |
| 2026-09-03 | ¥184,000.00 | -0.05% | ¥185,000.00 | ¥185,300.00 | ¥183,900.00 | 1.80K |
| 2026-09-02 | ¥184,100.00 | -0.49% | ¥184,400.00 | ¥185,200.00 | ¥183,300.00 | 1.80K |
| 2026-09-01 | ¥185,000.00 | 0.00% | ¥184,900.00 | ¥185,500.00 | ¥183,900.00 | 1.79K |
| 2026-08-31 | ¥185,000.00 | +0.38% | ¥184,300.00 | ¥185,000.00 | ¥183,500.00 | 1.88K |
| 2026-08-28 | ¥184,300.00 | -1.71% | ¥186,300.00 | ¥186,600.00 | ¥184,100.00 | 1.99K |
| 2026-08-27 | ¥187,500.00 | +0.86% | ¥186,800.00 | ¥187,500.00 | ¥185,600.00 | 2.24K |
| 2026-08-26 | ¥185,900.00 | -0.21% | ¥187,000.00 | ¥187,100.00 | ¥185,600.00 | 1.17K |
| 2026-08-25 | ¥186,300.00 | +0.43% | ¥185,600.00 | ¥187,300.00 | ¥185,400.00 | 1.43K |
| 2026-08-24 | ¥185,500.00 | +0.38% | ¥185,700.00 | ¥185,800.00 | ¥184,500.00 | 1.45K |
| 2026-08-21 | ¥184,800.00 | -0.54% | ¥185,900.00 | ¥185,900.00 | ¥184,500.00 | 1.43K |
| 2026-08-20 | ¥185,800.00 | +1.31% | ¥185,700.00 | ¥186,800.00 | ¥184,100.00 | 2.58K |
| 2026-08-19 | ¥183,400.00 | -0.05% | ¥182,500.00 | ¥184,100.00 | ¥182,100.00 | 1.96K |
| 2026-08-18 | ¥183,500.00 | -0.86% | ¥184,900.00 | ¥185,000.00 | ¥182,600.00 | 1.65K |
| 2026-08-17 | ¥185,100.00 | +0.38% | ¥185,900.00 | ¥186,300.00 | ¥184,100.00 | 1.61K |
| 2026-08-14 | ¥184,400.00 | -1.13% | ¥186,400.00 | ¥186,400.00 | ¥184,300.00 | 1.63K |
| 2026-08-13 | ¥186,500.00 | +0.43% | ¥186,400.00 | ¥187,700.00 | ¥185,200.00 | 1.74K |
| 2026-08-12 | ¥185,700.00 | +0.11% | ¥186,000.00 | ¥186,700.00 | ¥184,800.00 | 1.80K |
| 2026-08-10 | ¥185,500.00 | -0.22% | ¥186,000.00 | ¥186,000.00 | ¥184,400.00 | 1.70K |
| 2026-08-07 | ¥185,900.00 | +1.03% | ¥185,300.00 | ¥186,700.00 | ¥184,000.00 | 2.14K |
| 2026-08-06 | ¥184,000.00 | -0.33% | ¥183,000.00 | ¥184,500.00 | ¥182,100.00 | 2.47K |
| 2026-08-05 | ¥184,600.00 | -0.32% | ¥185,500.00 | ¥185,900.00 | ¥182,900.00 | 2.84K |
| 2026-08-04 | ¥185,200.00 | -0.64% | ¥185,500.00 | ¥186,400.00 | ¥183,800.00 | 3.21K |
| 2026-08-03 | ¥186,400.00 | -1.84% | ¥189,900.00 | ¥190,000.00 | ¥185,000.00 | 3.62K |
| 2026-07-31 | ¥189,900.00 | -0.47% | ¥191,700.00 | ¥193,700.00 | ¥189,600.00 | 5.84K |
| 2026-07-30 | ¥190,800.00 | -6.61% | ¥199,000.00 | ¥199,400.00 | ¥190,800.00 | 27.88K |
| 2026-07-29 | ¥204,300.00 | +2.46% | ¥200,500.00 | ¥204,500.00 | ¥199,700.00 | 5.87K |
| 2026-07-28 | ¥199,400.00 | +0.76% | ¥198,700.00 | ¥200,400.00 | ¥198,300.00 | 2.76K |
| 2026-07-27 | ¥197,900.00 | +1.70% | ¥195,000.00 | ¥197,900.00 | ¥195,000.00 | 2.20K |
| 2026-07-24 | ¥194,600.00 | +0.83% | ¥192,800.00 | ¥194,600.00 | ¥192,300.00 | 2.29K |
| 2026-07-23 | ¥193,000.00 | -0.10% | ¥193,300.00 | ¥194,500.00 | ¥192,500.00 | 2.73K |
| 2026-07-22 | ¥193,200.00 | -0.16% | ¥193,800.00 | ¥193,800.00 | ¥191,500.00 | 3.16K |
| 2026-07-21 | ¥193,500.00 | +0.57% | ¥194,600.00 | ¥195,600.00 | ¥192,900.00 | 2.94K |
| 2026-07-17 | ¥192,400.00 | +0.94% | ¥191,600.00 | ¥194,700.00 | ¥191,000.00 | 2.39K |
| 2026-07-16 | ¥190,600.00 | -0.88% | ¥191,500.00 | ¥192,400.00 | ¥190,300.00 | 2.11K |
| 2026-07-15 | ¥192,300.00 | +0.26% | ¥192,500.00 | ¥193,400.00 | ¥192,100.00 | 2.74K |
| 2026-07-14 | ¥191,800.00 | +1.16% | ¥189,600.00 | ¥192,800.00 | ¥189,600.00 | 1.92K |
| 2026-07-13 | ¥189,600.00 | +0.42% | ¥189,000.00 | ¥190,400.00 | ¥188,700.00 | 1.64K |
| 2026-07-10 | ¥188,800.00 | -0.58% | ¥189,800.00 | ¥190,100.00 | ¥188,300.00 | 2.45K |
| 2026-07-09 | ¥189,900.00 | -0.37% | ¥191,200.00 | ¥192,200.00 | ¥189,900.00 | 2.68K |
| 2026-07-08 | ¥190,600.00 | -0.42% | ¥191,300.00 | ¥192,200.00 | ¥190,100.00 | 2.41K |
| 2026-07-07 | ¥191,400.00 | +0.79% | ¥190,900.00 | ¥193,400.00 | ¥190,000.00 | 2.72K |
| 2026-07-06 | ¥189,900.00 | +1.12% | ¥188,200.00 | ¥191,700.00 | ¥187,600.00 | 2.41K |
| 2026-07-03 | ¥187,800.00 | +1.51% | ¥185,100.00 | ¥188,000.00 | ¥185,100.00 | 2.50K |
| 2026-07-02 | ¥185,000.00 | +1.20% | ¥185,500.00 | ¥186,200.00 | ¥183,800.00 | 2.64K |
| 2026-07-01 | ¥182,800.00 | -1.14% | ¥185,700.00 | ¥185,700.00 | ¥182,700.00 | 2.45K |
| 2026-06-30 | ¥184,900.00 | +0.43% | ¥185,100.00 | ¥186,500.00 | ¥184,400.00 | 1.88K |
| 2026-06-29 | ¥184,100.00 | -0.54% | ¥186,200.00 | ¥186,600.00 | ¥184,100.00 | 3.42K |
| 2026-06-26 | ¥185,100.00 | +1.70% | ¥182,900.00 | ¥185,600.00 | ¥181,800.00 | 3.26K |
| 2026-06-25 | ¥182,000.00 | +0.28% | ¥181,200.00 | ¥183,400.00 | ¥181,000.00 | 2.11K |
| 2026-06-24 | ¥181,500.00 | +1.62% | ¥179,600.00 | ¥181,500.00 | ¥178,900.00 | 1.43K |
| 2026-06-23 | ¥178,600.00 | +0.22% | ¥178,100.00 | ¥179,100.00 | ¥177,200.00 | 2.50K |
| 2026-06-22 | ¥178,200.00 | -0.50% | ¥178,800.00 | ¥179,500.00 | ¥177,200.00 | 1.78K |
| 2026-06-19 | ¥179,100.00 | -0.17% | ¥179,600.00 | ¥179,900.00 | ¥178,800.00 | 2.17K |
| 2026-06-18 | ¥179,400.00 | +0.11% | ¥179,200.00 | ¥180,700.00 | ¥178,200.00 | 1.77K |
| 2026-06-17 | ¥179,200.00 | -0.06% | ¥180,800.00 | ¥180,800.00 | ¥179,200.00 | 1.39K |
| 2026-06-16 | ¥179,300.00 | -1.97% | ¥181,800.00 | ¥181,800.00 | ¥178,800.00 | 2.08K |
| 2026-06-15 | ¥182,900.00 | +0.22% | ¥182,600.00 | ¥184,100.00 | ¥181,900.00 | 1.96K |
| 2026-06-12 | ¥182,500.00 | +1.33% | ¥181,800.00 | ¥183,000.00 | ¥179,900.00 | 3.63K |
| 2026-06-11 | ¥180,100.00 | -0.11% | ¥180,300.00 | ¥181,700.00 | ¥179,300.00 | 2.05K |
| 2026-06-10 | ¥180,300.00 | +1.63% | ¥178,300.00 | ¥180,300.00 | ¥177,600.00 | 1.51K |
| 2026-06-09 | ¥177,400.00 | -0.56% | ¥179,500.00 | ¥179,500.00 | ¥175,700.00 | 1.93K |
| 2026-06-08 | ¥178,400.00 | +0.90% | ¥175,600.00 | ¥178,700.00 | ¥175,000.00 | 2.16K |
| 2026-06-05 | ¥176,800.00 | +0.17% | ¥177,500.00 | ¥179,200.00 | ¥176,500.00 | 2.58K |
| 2026-06-04 | ¥176,500.00 | -1.94% | ¥180,000.00 | ¥180,100.00 | ¥176,500.00 | 2.26K |
| 2026-06-03 | ¥180,000.00 | +1.12% | ¥178,100.00 | ¥180,200.00 | ¥177,700.00 | 2.87K |
| 2026-06-02 | ¥178,000.00 | -2.20% | ¥180,800.00 | ¥181,500.00 | ¥177,200.00 | 3.24K |
| 2026-06-01 | ¥182,000.00 | -1.89% | ¥185,300.00 | ¥185,300.00 | ¥181,700.00 | 2.90K |
| 2026-05-29 | ¥185,500.00 | +0.49% | ¥184,500.00 | ¥186,400.00 | ¥183,700.00 | 4.34K |
| 2026-05-28 | ¥184,600.00 | -0.75% | ¥184,500.00 | ¥185,700.00 | ¥183,900.00 | 2.25K |
| 2026-05-27 | ¥186,000.00 | -0.11% | ¥187,300.00 | ¥187,300.00 | ¥184,800.00 | 2.19K |
| 2026-05-26 | ¥186,200.00 | 0.00% | ¥185,900.00 | ¥186,400.00 | ¥184,700.00 | 1.86K |
| 2026-05-25 | ¥186,200.00 | -0.37% | ¥186,800.00 | ¥187,400.00 | ¥185,900.00 | 1.92K |