Global One Real Estate Investment Corporation 8958
TSE · Japan · Finance
¥107,800.00+400.00 (+0.37%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥107,800.00 | +0.37% | ¥107,400.00 | ¥108,700.00 | ¥107,300.00 | 7.29K |
| 2026-10-01 | ¥107,400.00 | +0.09% | ¥107,300.00 | ¥108,100.00 | ¥107,100.00 | 7.37K |
| 2026-09-30 | ¥107,300.00 | +1.13% | ¥106,000.00 | ¥107,900.00 | ¥106,000.00 | 7.92K |
| 2026-09-29 | ¥106,100.00 | -4.67% | ¥107,500.00 | ¥107,500.00 | ¥105,700.00 | 15.51K |
| 2026-09-28 | ¥111,300.00 | +0.18% | ¥111,600.00 | ¥111,800.00 | ¥111,200.00 | 9.86K |
| 2026-09-25 | ¥111,100.00 | -0.63% | ¥112,200.00 | ¥112,300.00 | ¥111,100.00 | 9.54K |
| 2026-09-24 | ¥111,800.00 | +0.09% | ¥111,800.00 | ¥112,400.00 | ¥111,300.00 | 6.33K |
| 2026-09-18 | ¥111,700.00 | -0.36% | ¥112,400.00 | ¥112,400.00 | ¥111,500.00 | 6.56K |
| 2026-09-17 | ¥112,100.00 | +0.36% | ¥112,100.00 | ¥112,500.00 | ¥111,800.00 | 4.52K |
| 2026-09-16 | ¥111,700.00 | +0.09% | ¥111,600.00 | ¥112,100.00 | ¥111,400.00 | 4.10K |
| 2026-09-15 | ¥111,600.00 | -0.09% | ¥111,700.00 | ¥112,000.00 | ¥111,300.00 | 5.25K |
| 2026-09-14 | ¥111,700.00 | +0.81% | ¥110,700.00 | ¥112,200.00 | ¥110,700.00 | 3.86K |
| 2026-09-11 | ¥110,800.00 | -0.72% | ¥112,400.00 | ¥112,400.00 | ¥110,100.00 | 9.44K |
| 2026-09-10 | ¥111,600.00 | +0.27% | ¥111,400.00 | ¥111,900.00 | ¥111,000.00 | 3.40K |
| 2026-09-09 | ¥111,300.00 | +0.09% | ¥111,300.00 | ¥111,900.00 | ¥111,000.00 | 4.59K |
| 2026-09-08 | ¥111,200.00 | +0.09% | ¥111,100.00 | ¥112,100.00 | ¥110,500.00 | 5.82K |
| 2026-09-07 | ¥111,100.00 | +0.09% | ¥111,100.00 | ¥111,700.00 | ¥110,600.00 | 4.43K |
| 2026-09-04 | ¥111,000.00 | -0.27% | ¥111,300.00 | ¥111,700.00 | ¥111,000.00 | 4.11K |
| 2026-09-03 | ¥111,300.00 | -0.27% | ¥111,900.00 | ¥112,500.00 | ¥111,200.00 | 5.29K |
| 2026-09-02 | ¥111,600.00 | -0.62% | ¥111,800.00 | ¥112,100.00 | ¥110,800.00 | 7.04K |
| 2026-09-01 | ¥112,300.00 | +0.18% | ¥112,100.00 | ¥112,700.00 | ¥111,600.00 | 5.65K |
| 2026-08-31 | ¥112,100.00 | -0.27% | ¥112,800.00 | ¥113,000.00 | ¥111,900.00 | 5.50K |
| 2026-08-28 | ¥112,400.00 | -0.97% | ¥113,000.00 | ¥113,200.00 | ¥112,100.00 | 5.49K |
| 2026-08-27 | ¥113,500.00 | +0.62% | ¥113,300.00 | ¥113,900.00 | ¥112,900.00 | 3.84K |
| 2026-08-26 | ¥112,800.00 | +0.45% | ¥112,800.00 | ¥113,400.00 | ¥112,500.00 | 3.73K |
| 2026-08-25 | ¥112,300.00 | +0.27% | ¥111,900.00 | ¥112,900.00 | ¥111,900.00 | 3.22K |
| 2026-08-24 | ¥112,000.00 | +1.17% | ¥111,300.00 | ¥112,000.00 | ¥110,900.00 | 3.97K |
| 2026-08-21 | ¥110,700.00 | -0.36% | ¥111,200.00 | ¥111,200.00 | ¥110,500.00 | 3.07K |
| 2026-08-20 | ¥111,100.00 | +0.91% | ¥111,300.00 | ¥111,400.00 | ¥110,600.00 | 3.94K |
| 2026-08-19 | ¥110,100.00 | 0.00% | ¥110,100.00 | ¥111,000.00 | ¥109,400.00 | 4.04K |
| 2026-08-18 | ¥110,100.00 | +0.46% | ¥109,900.00 | ¥110,100.00 | ¥108,700.00 | 3.96K |
| 2026-08-17 | ¥109,600.00 | +0.18% | ¥109,800.00 | ¥110,200.00 | ¥109,600.00 | 2.96K |
| 2026-08-14 | ¥109,400.00 | +0.83% | ¥109,000.00 | ¥109,900.00 | ¥108,500.00 | 3.08K |
| 2026-08-13 | ¥108,500.00 | +0.28% | ¥108,900.00 | ¥109,000.00 | ¥107,800.00 | 2.76K |
| 2026-08-12 | ¥108,200.00 | -0.37% | ¥108,600.00 | ¥108,800.00 | ¥107,900.00 | 2.57K |
| 2026-08-10 | ¥108,600.00 | +0.28% | ¥108,400.00 | ¥108,700.00 | ¥107,400.00 | 2.77K |
| 2026-08-07 | ¥108,300.00 | -0.18% | ¥109,000.00 | ¥109,200.00 | ¥107,900.00 | 2.74K |
| 2026-08-06 | ¥108,500.00 | -1.00% | ¥109,100.00 | ¥109,800.00 | ¥107,800.00 | 3.36K |
| 2026-08-05 | ¥109,600.00 | 0.00% | ¥109,300.00 | ¥109,900.00 | ¥108,800.00 | 5.10K |
| 2026-08-04 | ¥109,600.00 | -0.36% | ¥110,000.00 | ¥110,400.00 | ¥109,400.00 | 2.14K |
| 2026-08-03 | ¥110,000.00 | -1.79% | ¥111,900.00 | ¥111,900.00 | ¥110,000.00 | 3.82K |
| 2026-07-31 | ¥112,000.00 | -2.44% | ¥113,900.00 | ¥113,900.00 | ¥111,900.00 | 3.48K |
| 2026-07-30 | ¥114,800.00 | -0.26% | ¥113,800.00 | ¥115,100.00 | ¥112,200.00 | 5.42K |
| 2026-07-29 | ¥115,100.00 | +2.22% | ¥113,000.00 | ¥115,200.00 | ¥112,700.00 | 4.58K |
| 2026-07-28 | ¥112,600.00 | 0.00% | ¥112,700.00 | ¥113,200.00 | ¥112,000.00 | 1.81K |
| 2026-07-27 | ¥112,600.00 | +1.81% | ¥111,100.00 | ¥112,600.00 | ¥110,800.00 | 2.56K |
| 2026-07-24 | ¥110,600.00 | -0.36% | ¥110,900.00 | ¥111,000.00 | ¥110,200.00 | 2.92K |
| 2026-07-23 | ¥111,000.00 | -1.25% | ¥112,300.00 | ¥112,600.00 | ¥110,700.00 | 2.92K |
| 2026-07-22 | ¥112,400.00 | -0.27% | ¥112,700.00 | ¥112,700.00 | ¥111,400.00 | 3.09K |
| 2026-07-21 | ¥112,700.00 | +1.81% | ¥112,500.00 | ¥113,300.00 | ¥112,000.00 | 4.88K |
| 2026-07-17 | ¥110,700.00 | -0.36% | ¥110,700.00 | ¥111,500.00 | ¥110,600.00 | 4.85K |
| 2026-07-16 | ¥111,100.00 | -1.07% | ¥112,400.00 | ¥112,600.00 | ¥110,800.00 | 3.15K |
| 2026-07-15 | ¥112,300.00 | +0.72% | ¥112,000.00 | ¥112,600.00 | ¥111,800.00 | 3.41K |
| 2026-07-14 | ¥111,500.00 | +0.63% | ¥110,900.00 | ¥111,700.00 | ¥110,900.00 | 1.93K |
| 2026-07-13 | ¥110,800.00 | -0.18% | ¥111,800.00 | ¥112,200.00 | ¥110,800.00 | 2.50K |
| 2026-07-10 | ¥111,000.00 | -0.54% | ¥111,700.00 | ¥111,700.00 | ¥111,000.00 | 2.10K |
| 2026-07-09 | ¥111,600.00 | -0.53% | ¥112,000.00 | ¥112,200.00 | ¥111,200.00 | 2.31K |
| 2026-07-08 | ¥112,200.00 | -0.97% | ¥113,300.00 | ¥113,400.00 | ¥112,200.00 | 2.31K |
| 2026-07-07 | ¥113,300.00 | +0.09% | ¥113,200.00 | ¥114,300.00 | ¥112,900.00 | 3.71K |
| 2026-07-06 | ¥113,200.00 | +1.07% | ¥112,100.00 | ¥113,300.00 | ¥111,700.00 | 3.23K |
| 2026-07-03 | ¥112,000.00 | +1.27% | ¥110,800.00 | ¥112,600.00 | ¥110,800.00 | 3.52K |
| 2026-07-02 | ¥110,600.00 | +0.91% | ¥110,000.00 | ¥111,200.00 | ¥109,800.00 | 4.77K |
| 2026-07-01 | ¥109,600.00 | +0.37% | ¥109,500.00 | ¥109,600.00 | ¥108,600.00 | 4.09K |
| 2026-06-30 | ¥109,200.00 | -0.73% | ¥110,500.00 | ¥110,500.00 | ¥109,200.00 | 3.20K |
| 2026-06-29 | ¥110,000.00 | -0.99% | ¥111,100.00 | ¥111,400.00 | ¥109,400.00 | 5.20K |
| 2026-06-26 | ¥111,100.00 | +1.46% | ¥109,900.00 | ¥111,100.00 | ¥108,900.00 | 4.79K |
| 2026-06-25 | ¥109,500.00 | -0.27% | ¥110,300.00 | ¥110,600.00 | ¥109,000.00 | 4.11K |
| 2026-06-24 | ¥109,800.00 | +0.64% | ¥109,500.00 | ¥109,800.00 | ¥108,800.00 | 3.40K |
| 2026-06-23 | ¥109,100.00 | +0.83% | ¥108,700.00 | ¥109,200.00 | ¥108,100.00 | 5.33K |
| 2026-06-22 | ¥108,200.00 | -0.55% | ¥108,300.00 | ¥108,600.00 | ¥107,200.00 | 4.30K |
| 2026-06-19 | ¥108,800.00 | +1.78% | ¥107,300.00 | ¥108,800.00 | ¥106,800.00 | 10.81K |
| 2026-06-18 | ¥106,900.00 | -0.83% | ¥107,500.00 | ¥107,800.00 | ¥106,300.00 | 3.80K |
| 2026-06-17 | ¥107,800.00 | -0.09% | ¥108,700.00 | ¥108,900.00 | ¥107,400.00 | 4.03K |
| 2026-06-16 | ¥107,900.00 | -2.18% | ¥110,500.00 | ¥110,500.00 | ¥107,800.00 | 3.40K |
| 2026-06-15 | ¥110,300.00 | +0.27% | ¥111,000.00 | ¥111,700.00 | ¥110,000.00 | 3.48K |
| 2026-06-12 | ¥110,000.00 | +1.95% | ¥109,000.00 | ¥110,400.00 | ¥108,300.00 | 7.09K |
| 2026-06-11 | ¥107,900.00 | -0.09% | ¥108,000.00 | ¥108,600.00 | ¥107,100.00 | 4.12K |
| 2026-06-10 | ¥108,000.00 | -0.37% | ¥108,500.00 | ¥108,700.00 | ¥107,400.00 | 4.91K |
| 2026-06-09 | ¥108,400.00 | -0.37% | ¥108,800.00 | ¥109,200.00 | ¥107,900.00 | 3.41K |
| 2026-06-08 | ¥108,800.00 | +0.46% | ¥108,000.00 | ¥108,800.00 | ¥107,400.00 | 4.07K |
| 2026-06-05 | ¥108,300.00 | -0.28% | ¥108,700.00 | ¥110,200.00 | ¥107,800.00 | 4.65K |
| 2026-06-04 | ¥108,600.00 | -1.00% | ¥109,100.00 | ¥109,300.00 | ¥108,000.00 | 4.09K |
| 2026-06-03 | ¥109,700.00 | -0.18% | ¥110,100.00 | ¥110,700.00 | ¥109,300.00 | 5.59K |
| 2026-06-02 | ¥109,900.00 | -1.52% | ¥110,400.00 | ¥110,700.00 | ¥109,500.00 | 5.95K |
| 2026-06-01 | ¥111,600.00 | -0.36% | ¥112,100.00 | ¥112,300.00 | ¥111,000.00 | 4.97K |
| 2026-05-29 | ¥112,000.00 | +0.09% | ¥112,500.00 | ¥112,700.00 | ¥110,900.00 | 6.89K |
| 2026-05-28 | ¥111,900.00 | +0.09% | ¥111,200.00 | ¥111,900.00 | ¥110,100.00 | 9.10K |
| 2026-05-27 | ¥111,800.00 | -0.27% | ¥112,700.00 | ¥113,000.00 | ¥111,300.00 | 7.20K |
| 2026-05-26 | ¥112,100.00 | -0.18% | ¥112,200.00 | ¥112,900.00 | ¥111,600.00 | 4.97K |
| 2026-05-25 | ¥112,300.00 | -1.66% | ¥114,100.00 | ¥114,700.00 | ¥112,000.00 | 5.55K |