United Urban Investment Corporation 8960
TSE · Japan · Finance
¥152,200.00+100.00 (+0.07%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥152,200.00 | +0.07% | ¥152,100.00 | ¥152,900.00 | ¥151,400.00 | 10.49K |
| 2026-09-30 | ¥152,100.00 | 0.00% | ¥152,000.00 | ¥153,300.00 | ¥151,900.00 | 9.08K |
| 2026-09-29 | ¥152,100.00 | -0.91% | ¥153,000.00 | ¥153,100.00 | ¥152,000.00 | 9.26K |
| 2026-09-28 | ¥153,500.00 | -0.32% | ¥154,000.00 | ¥154,400.00 | ¥153,200.00 |
| 5.27K |
| 2026-09-25 | ¥154,000.00 | -0.65% | ¥155,700.00 | ¥155,800.00 | ¥153,600.00 | 7.61K |
| 2026-09-24 | ¥155,000.00 | +0.85% | ¥154,300.00 | ¥155,900.00 | ¥153,900.00 | 7.56K |
| 2026-09-18 | ¥153,700.00 | -1.03% | ¥155,600.00 | ¥156,000.00 | ¥153,700.00 | 22.22K |
| 2026-09-17 | ¥155,300.00 | -0.64% | ¥155,900.00 | ¥156,200.00 | ¥155,100.00 | 3.76K |
| 2026-09-16 | ¥156,300.00 | +0.06% | ¥155,600.00 | ¥156,600.00 | ¥155,200.00 | 4.46K |
| 2026-09-15 | ¥156,200.00 | +0.19% | ¥155,500.00 | ¥156,300.00 | ¥155,000.00 | 5.80K |
| 2026-09-14 | ¥155,900.00 | +0.65% | ¥154,600.00 | ¥156,800.00 | ¥154,500.00 | 7.08K |
| 2026-09-11 | ¥154,900.00 | -1.34% | ¥161,000.00 | ¥161,100.00 | ¥154,700.00 | 14.27K |
| 2026-09-10 | ¥157,000.00 | -0.13% | ¥157,400.00 | ¥157,600.00 | ¥156,800.00 | 4.58K |
| 2026-09-09 | ¥157,200.00 | +0.06% | ¥156,800.00 | ¥157,900.00 | ¥156,300.00 | 7.70K |
| 2026-09-08 | ¥157,100.00 | -0.88% | ¥158,000.00 | ¥158,300.00 | ¥157,000.00 | 8.61K |
| 2026-09-07 | ¥158,500.00 | -0.56% | ¥159,400.00 | ¥159,500.00 | ¥158,500.00 | 6.97K |
| 2026-09-04 | ¥159,400.00 | 0.00% | ¥159,400.00 | ¥160,600.00 | ¥159,200.00 | 6.65K |
| 2026-09-03 | ¥159,400.00 | -0.69% | ¥161,500.00 | ¥161,500.00 | ¥159,400.00 | 6.57K |
| 2026-09-02 | ¥160,500.00 | -0.80% | ¥161,300.00 | ¥161,800.00 | ¥160,100.00 | 6.35K |
| 2026-09-01 | ¥161,800.00 | +0.56% | ¥160,900.00 | ¥161,800.00 | ¥160,500.00 | 5.99K |
| 2026-08-31 | ¥160,900.00 | -0.31% | ¥161,400.00 | ¥161,600.00 | ¥160,300.00 | 8.80K |
| 2026-08-28 | ¥161,400.00 | -1.10% | ¥162,800.00 | ¥163,400.00 | ¥161,400.00 | 9.09K |
| 2026-08-27 | ¥163,200.00 | +0.37% | ¥163,300.00 | ¥164,000.00 | ¥162,600.00 | 9.76K |
| 2026-08-26 | ¥162,600.00 | +0.43% | ¥162,000.00 | ¥163,400.00 | ¥162,000.00 | 4.15K |
| 2026-08-25 | ¥161,900.00 | +0.12% | ¥161,800.00 | ¥162,900.00 | ¥161,400.00 | 5.36K |
| 2026-08-24 | ¥161,700.00 | +0.68% | ¥161,400.00 | ¥161,900.00 | ¥160,800.00 | 4.64K |
| 2026-08-21 | ¥160,600.00 | -0.74% | ¥160,700.00 | ¥161,500.00 | ¥159,900.00 | 7.26K |
| 2026-08-20 | ¥161,800.00 | +0.75% | ¥162,000.00 | ¥162,600.00 | ¥160,800.00 | 7.72K |
| 2026-08-19 | ¥160,600.00 | -0.43% | ¥161,500.00 | ¥161,600.00 | ¥160,400.00 | 6.72K |
| 2026-08-18 | ¥161,300.00 | -0.43% | ¥162,100.00 | ¥162,300.00 | ¥160,500.00 | 6.68K |
| 2026-08-17 | ¥162,000.00 | +0.19% | ¥163,300.00 | ¥164,100.00 | ¥161,700.00 | 6.35K |
| 2026-08-14 | ¥161,700.00 | 0.00% | ¥162,700.00 | ¥162,900.00 | ¥161,200.00 | 6.43K |
| 2026-08-13 | ¥161,700.00 | -0.12% | ¥162,600.00 | ¥162,900.00 | ¥161,700.00 | 4.98K |
| 2026-08-12 | ¥161,900.00 | +0.87% | ¥161,100.00 | ¥162,300.00 | ¥160,700.00 | 4.60K |
| 2026-08-10 | ¥160,500.00 | +0.19% | ¥160,300.00 | ¥161,600.00 | ¥159,700.00 | 6.50K |
| 2026-08-07 | ¥160,200.00 | +0.19% | ¥160,700.00 | ¥161,700.00 | ¥159,800.00 | 6.89K |
| 2026-08-06 | ¥159,900.00 | -0.12% | ¥159,500.00 | ¥160,300.00 | ¥158,800.00 | 5.36K |
| 2026-08-05 | ¥160,100.00 | -0.37% | ¥161,600.00 | ¥161,700.00 | ¥158,400.00 | 10.71K |
| 2026-08-04 | ¥160,700.00 | -0.37% | ¥161,700.00 | ¥162,500.00 | ¥160,700.00 | 6.23K |
| 2026-08-03 | ¥161,300.00 | -0.98% | ¥163,000.00 | ¥163,700.00 | ¥161,300.00 | 10.26K |
| 2026-07-31 | ¥162,900.00 | -2.04% | ¥166,800.00 | ¥167,400.00 | ¥162,900.00 | 12.05K |
| 2026-07-30 | ¥166,300.00 | -1.42% | ¥166,100.00 | ¥167,500.00 | ¥165,200.00 | 44.60K |
| 2026-07-29 | ¥168,700.00 | +1.26% | ¥166,500.00 | ¥169,300.00 | ¥166,400.00 | 11.94K |
| 2026-07-28 | ¥166,600.00 | +0.12% | ¥166,600.00 | ¥167,600.00 | ¥165,500.00 | 11.03K |
| 2026-07-27 | ¥166,400.00 | +1.65% | ¥164,800.00 | ¥166,600.00 | ¥164,700.00 | 6.12K |
| 2026-07-24 | ¥163,700.00 | +0.31% | ¥162,900.00 | ¥163,900.00 | ¥162,600.00 | 5.72K |
| 2026-07-23 | ¥163,200.00 | -0.24% | ¥163,600.00 | ¥164,500.00 | ¥162,800.00 | 6.25K |
| 2026-07-22 | ¥163,600.00 | +0.31% | ¥163,100.00 | ¥163,600.00 | ¥162,300.00 | 7.39K |
| 2026-07-21 | ¥163,100.00 | +1.18% | ¥164,300.00 | ¥165,500.00 | ¥162,100.00 | 8.94K |
| 2026-07-17 | ¥161,200.00 | +0.37% | ¥161,300.00 | ¥161,900.00 | ¥160,100.00 | 5.97K |
| 2026-07-16 | ¥160,600.00 | -1.89% | ¥163,400.00 | ¥163,400.00 | ¥160,200.00 | 8.41K |
| 2026-07-15 | ¥163,700.00 | +0.43% | ¥163,200.00 | ¥164,800.00 | ¥162,900.00 | 6.19K |
| 2026-07-14 | ¥163,000.00 | +0.99% | ¥161,200.00 | ¥163,200.00 | ¥161,200.00 | 3.66K |
| 2026-07-13 | ¥161,400.00 | 0.00% | ¥161,700.00 | ¥162,000.00 | ¥160,900.00 | 4.61K |
| 2026-07-10 | ¥161,400.00 | -0.49% | ¥162,500.00 | ¥162,700.00 | ¥161,100.00 | 4.89K |
| 2026-07-09 | ¥162,200.00 | -1.04% | ¥163,400.00 | ¥164,500.00 | ¥162,000.00 | 6.75K |
| 2026-07-08 | ¥163,900.00 | -0.91% | ¥165,000.00 | ¥165,000.00 | ¥163,300.00 | 6.43K |
| 2026-07-07 | ¥165,400.00 | 0.00% | ¥165,300.00 | ¥166,500.00 | ¥165,300.00 | 4.90K |
| 2026-07-06 | ¥165,400.00 | +0.92% | ¥164,400.00 | ¥167,000.00 | ¥163,800.00 | 5.01K |
| 2026-07-03 | ¥163,900.00 | +1.42% | ¥162,800.00 | ¥165,100.00 | ¥162,500.00 | 6.34K |
| 2026-07-02 | ¥161,600.00 | +0.94% | ¥161,100.00 | ¥162,500.00 | ¥160,800.00 | 5.85K |
| 2026-07-01 | ¥160,100.00 | -1.23% | ¥162,500.00 | ¥162,800.00 | ¥159,800.00 | 4.21K |
| 2026-06-30 | ¥162,100.00 | -0.18% | ¥163,600.00 | ¥164,000.00 | ¥162,100.00 | 6.38K |
| 2026-06-29 | ¥162,400.00 | -0.79% | ¥163,800.00 | ¥164,100.00 | ¥162,200.00 | 6.43K |
| 2026-06-26 | ¥163,700.00 | +1.68% | ¥161,200.00 | ¥163,700.00 | ¥160,600.00 | 6.23K |
| 2026-06-25 | ¥161,000.00 | +0.88% | ¥160,500.00 | ¥161,900.00 | ¥159,100.00 | 6.01K |
| 2026-06-24 | ¥159,600.00 | +0.25% | ¥159,300.00 | ¥160,500.00 | ¥159,000.00 | 5.72K |
| 2026-06-23 | ¥159,200.00 | +0.57% | ¥159,300.00 | ¥159,900.00 | ¥158,300.00 | 7.16K |
| 2026-06-22 | ¥158,300.00 | -0.57% | ¥159,100.00 | ¥159,300.00 | ¥158,100.00 | 4.32K |
| 2026-06-19 | ¥159,200.00 | +0.95% | ¥157,900.00 | ¥159,200.00 | ¥157,300.00 | 9.61K |
| 2026-06-18 | ¥157,700.00 | -1.00% | ¥158,700.00 | ¥159,200.00 | ¥157,100.00 | 5.52K |
| 2026-06-17 | ¥159,300.00 | 0.00% | ¥160,100.00 | ¥160,100.00 | ¥158,400.00 | 4.58K |
| 2026-06-16 | ¥159,300.00 | -2.03% | ¥161,600.00 | ¥161,700.00 | ¥158,800.00 | 7.11K |
| 2026-06-15 | ¥162,600.00 | +1.37% | ¥161,700.00 | ¥162,700.00 | ¥160,200.00 | 8.08K |
| 2026-06-12 | ¥160,400.00 | +1.13% | ¥160,300.00 | ¥161,200.00 | ¥158,700.00 | 14.08K |
| 2026-06-11 | ¥158,600.00 | -0.25% | ¥158,000.00 | ¥160,400.00 | ¥157,500.00 | 5.40K |
| 2026-06-10 | ¥159,000.00 | +0.82% | ¥157,900.00 | ¥159,000.00 | ¥156,600.00 | 5.42K |
| 2026-06-09 | ¥157,700.00 | -0.32% | ¥158,800.00 | ¥158,800.00 | ¥156,200.00 | 6.36K |
| 2026-06-08 | ¥158,200.00 | +0.83% | ¥155,900.00 | ¥158,500.00 | ¥155,600.00 | 6.05K |
| 2026-06-05 | ¥156,900.00 | -0.38% | ¥158,000.00 | ¥158,700.00 | ¥156,100.00 | 7.51K |
| 2026-06-04 | ¥157,500.00 | -1.50% | ¥158,600.00 | ¥159,500.00 | ¥157,200.00 | 6.79K |
| 2026-06-03 | ¥159,900.00 | +1.20% | ¥158,400.00 | ¥159,900.00 | ¥157,400.00 | 8.80K |
| 2026-06-02 | ¥158,000.00 | -1.25% | ¥159,700.00 | ¥159,900.00 | ¥157,100.00 | 13.80K |
| 2026-06-01 | ¥160,000.00 | -1.36% | ¥161,900.00 | ¥162,100.00 | ¥160,000.00 | 7.27K |
| 2026-05-29 | ¥162,200.00 | +1.06% | ¥161,800.00 | ¥162,900.00 | ¥160,000.00 | 13.85K |
| 2026-05-28 | ¥160,500.00 | -3.25% | ¥159,600.00 | ¥161,000.00 | ¥158,200.00 | 16.15K |
| 2026-05-27 | ¥165,900.00 | +0.36% | ¥165,200.00 | ¥165,900.00 | ¥164,200.00 | 16.24K |
| 2026-05-26 | ¥165,300.00 | -0.18% | ¥165,600.00 | ¥166,400.00 | ¥164,700.00 | 9.65K |
| 2026-05-25 | ¥165,600.00 | -0.30% | ¥166,700.00 | ¥166,800.00 | ¥165,400.00 | 7.12K |
| 2026-05-22 | ¥166,100.00 | -0.48% | ¥166,700.00 | ¥166,800.00 | ¥165,600.00 | 5.82K |