Invincible Investment Corp. 8963
TSE · Japan · Finance
¥58,600.00-500.00 (-0.85%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥58,600.00 | -0.85% | ¥59,000.00 | ¥59,100.00 | ¥58,300.00 | 48.51K |
| 2026-10-01 | ¥59,100.00 | -1.17% | ¥59,700.00 | ¥59,800.00 | ¥59,100.00 | 52.96K |
| 2026-09-30 | ¥59,800.00 | 0.00% | ¥59,800.00 | ¥60,300.00 | ¥59,800.00 | 38.52K |
| 2026-09-29 | ¥59,800.00 | -1.32% | ¥60,300.00 | ¥60,600.00 | ¥59,700.00 | 71.39K |
| 2026-09-28 | ¥60,600.00 | -0.16% | ¥61,000.00 | ¥61,000.00 | ¥60,600.00 | 65.57K |
| 2026-09-25 | ¥60,700.00 | -0.16% | ¥61,200.00 | ¥61,200.00 | ¥60,700.00 | 64.63K |
| 2026-09-24 | ¥60,800.00 | +0.83% | ¥60,600.00 | ¥61,300.00 | ¥60,400.00 | 91.04K |
| 2026-09-18 | ¥60,300.00 | -2.58% | ¥62,000.00 | ¥62,000.00 | ¥60,300.00 | 140.56K |
| 2026-09-17 | ¥61,900.00 | +0.65% | ¥61,500.00 | ¥61,900.00 | ¥61,300.00 | 56.94K |
| 2026-09-16 | ¥61,500.00 | +0.49% | ¥61,400.00 | ¥61,900.00 | ¥61,200.00 | 65.29K |
| 2026-09-15 | ¥61,200.00 | -0.16% | ¥61,200.00 | ¥61,300.00 | ¥60,500.00 | 67.73K |
| 2026-09-14 | ¥61,300.00 | +0.99% | ¥60,700.00 | ¥61,400.00 | ¥60,600.00 | 68.32K |
| 2026-09-11 | ¥60,700.00 | -0.98% | ¥61,500.00 | ¥61,500.00 | ¥60,300.00 | 115.23K |
| 2026-09-10 | ¥61,300.00 | -0.65% | ¥61,700.00 | ¥61,700.00 | ¥60,900.00 | 88.59K |
| 2026-09-09 | ¥61,700.00 | +1.15% | ¥60,900.00 | ¥61,700.00 | ¥60,700.00 | 86.00K |
| 2026-09-08 | ¥61,000.00 | -1.13% | ¥61,600.00 | ¥62,100.00 | ¥61,000.00 | 83.12K |
| 2026-09-07 | ¥61,700.00 | -0.64% | ¥62,200.00 | ¥62,300.00 | ¥61,700.00 | 51.36K |
| 2026-09-04 | ¥62,100.00 | +0.81% | ¥61,700.00 | ¥62,400.00 | ¥61,600.00 | 56.76K |
| 2026-09-03 | ¥61,600.00 | -1.12% | ¥62,500.00 | ¥62,500.00 | ¥61,500.00 | 47.64K |
| 2026-09-02 | ¥62,300.00 | -0.80% | ¥62,200.00 | ¥62,700.00 | ¥61,700.00 | 58.97K |
| 2026-09-01 | ¥62,800.00 | +0.96% | ¥62,300.00 | ¥62,800.00 | ¥62,100.00 | 61.03K |
| 2026-08-31 | ¥62,200.00 | -1.27% | ¥63,000.00 | ¥63,200.00 | ¥62,200.00 | 76.02K |
| 2026-08-28 | ¥63,000.00 | -0.32% | ¥62,700.00 | ¥63,400.00 | ¥62,400.00 | 84.77K |
| 2026-08-27 | ¥63,200.00 | -0.94% | ¥64,600.00 | ¥64,600.00 | ¥63,100.00 | 109.00K |
| 2026-08-26 | ¥63,800.00 | +4.25% | ¥61,800.00 | ¥64,000.00 | ¥61,700.00 | 89.25K |
| 2026-08-25 | ¥61,200.00 | -0.33% | ¥61,300.00 | ¥61,300.00 | ¥61,000.00 | 33.46K |
| 2026-08-24 | ¥61,400.00 | +1.32% | ¥60,800.00 | ¥61,500.00 | ¥60,600.00 | 54.53K |
| 2026-08-21 | ¥60,600.00 | -1.14% | ¥61,200.00 | ¥61,200.00 | ¥60,200.00 | 45.96K |
| 2026-08-20 | ¥61,300.00 | +1.66% | ¥60,800.00 | ¥61,300.00 | ¥60,400.00 | 38.96K |
| 2026-08-19 | ¥60,300.00 | -1.15% | ¥60,600.00 | ¥60,800.00 | ¥60,100.00 | 39.35K |
| 2026-08-18 | ¥61,000.00 | -0.65% | ¥61,500.00 | ¥61,500.00 | ¥60,700.00 | 33.58K |
| 2026-08-17 | ¥61,400.00 | 0.00% | ¥61,700.00 | ¥61,800.00 | ¥61,200.00 | 17.52K |
| 2026-08-14 | ¥61,400.00 | +0.49% | ¥61,300.00 | ¥61,600.00 | ¥61,100.00 | 32.82K |
| 2026-08-13 | ¥61,100.00 | 0.00% | ¥61,300.00 | ¥61,500.00 | ¥60,900.00 | 16.19K |
| 2026-08-12 | ¥61,100.00 | +0.49% | ¥60,500.00 | ¥61,100.00 | ¥60,500.00 | 17.15K |
| 2026-08-10 | ¥60,800.00 | 0.00% | ¥60,900.00 | ¥61,000.00 | ¥60,400.00 | 15.58K |
| 2026-08-07 | ¥60,800.00 | 0.00% | ¥60,400.00 | ¥61,200.00 | ¥60,400.00 | 25.37K |
| 2026-08-06 | ¥60,800.00 | -0.16% | ¥60,800.00 | ¥61,000.00 | ¥60,400.00 | 26.40K |
| 2026-08-05 | ¥60,900.00 | +0.83% | ¥60,700.00 | ¥61,100.00 | ¥60,500.00 | 27.79K |
| 2026-08-04 | ¥60,400.00 | 0.00% | ¥60,400.00 | ¥60,900.00 | ¥60,300.00 | 22.21K |
| 2026-08-03 | ¥60,400.00 | -1.31% | ¥61,000.00 | ¥61,300.00 | ¥60,300.00 | 30.94K |
| 2026-07-31 | ¥61,200.00 | +0.49% | ¥61,200.00 | ¥61,900.00 | ¥60,700.00 | 43.44K |
| 2026-07-30 | ¥60,900.00 | -1.62% | ¥61,000.00 | ¥61,400.00 | ¥60,300.00 | 125.68K |
| 2026-07-29 | ¥61,900.00 | -0.16% | ¥61,900.00 | ¥62,300.00 | ¥61,200.00 | 47.83K |
| 2026-07-28 | ¥62,000.00 | -1.74% | ¥63,100.00 | ¥63,200.00 | ¥61,600.00 | 35.09K |
| 2026-07-27 | ¥63,100.00 | +1.61% | ¥62,400.00 | ¥63,100.00 | ¥62,300.00 | 40.75K |
| 2026-07-24 | ¥62,100.00 | +0.65% | ¥62,000.00 | ¥62,200.00 | ¥61,400.00 | 38.97K |
| 2026-07-23 | ¥61,700.00 | +0.16% | ¥61,400.00 | ¥62,100.00 | ¥61,300.00 | 41.16K |
| 2026-07-22 | ¥61,600.00 | 0.00% | ¥61,700.00 | ¥61,800.00 | ¥61,300.00 | 29.89K |
| 2026-07-21 | ¥61,600.00 | +3.36% | ¥60,300.00 | ¥61,600.00 | ¥60,000.00 | 67.61K |
| 2026-07-17 | ¥59,600.00 | -0.33% | ¥59,900.00 | ¥60,400.00 | ¥59,200.00 | 44.10K |
| 2026-07-16 | ¥59,800.00 | -1.32% | ¥60,300.00 | ¥60,700.00 | ¥59,800.00 | 33.95K |
| 2026-07-15 | ¥60,600.00 | +0.33% | ¥60,800.00 | ¥60,800.00 | ¥60,300.00 | 32.00K |
| 2026-07-14 | ¥60,400.00 | +1.17% | ¥59,800.00 | ¥60,400.00 | ¥59,700.00 | 22.68K |
| 2026-07-13 | ¥59,700.00 | -1.32% | ¥60,800.00 | ¥60,900.00 | ¥59,700.00 | 30.05K |
| 2026-07-10 | ¥60,500.00 | -0.33% | ¥60,600.00 | ¥61,000.00 | ¥60,300.00 | 21.30K |
| 2026-07-09 | ¥60,700.00 | +1.68% | ¥59,600.00 | ¥60,700.00 | ¥59,400.00 | 35.06K |
| 2026-07-08 | ¥59,700.00 | -1.49% | ¥60,100.00 | ¥60,500.00 | ¥59,700.00 | 46.53K |
| 2026-07-07 | ¥60,600.00 | -0.98% | ¥61,400.00 | ¥61,500.00 | ¥60,500.00 | 23.73K |
| 2026-07-06 | ¥61,200.00 | +0.66% | ¥61,100.00 | ¥61,800.00 | ¥60,800.00 | 31.70K |
| 2026-07-03 | ¥60,800.00 | +1.00% | ¥60,400.00 | ¥60,900.00 | ¥60,200.00 | 31.69K |
| 2026-07-02 | ¥60,200.00 | +0.33% | ¥60,400.00 | ¥60,800.00 | ¥60,100.00 | 34.04K |
| 2026-07-01 | ¥60,000.00 | +0.33% | ¥59,900.00 | ¥60,300.00 | ¥59,600.00 | 29.41K |
| 2026-06-30 | ¥59,800.00 | +0.50% | ¥59,900.00 | ¥60,300.00 | ¥59,500.00 | 38.64K |
| 2026-06-29 | ¥59,500.00 | -2.78% | ¥60,000.00 | ¥60,300.00 | ¥58,700.00 | 93.29K |
| 2026-06-26 | ¥61,200.00 | +0.33% | ¥61,100.00 | ¥61,400.00 | ¥60,800.00 | 76.45K |
| 2026-06-25 | ¥61,000.00 | +0.99% | ¥60,400.00 | ¥61,300.00 | ¥60,200.00 | 46.12K |
| 2026-06-24 | ¥60,400.00 | +0.17% | ¥60,400.00 | ¥60,700.00 | ¥60,000.00 | 36.11K |
| 2026-06-23 | ¥60,300.00 | -1.79% | ¥61,100.00 | ¥61,400.00 | ¥60,100.00 | 44.11K |
| 2026-06-22 | ¥61,400.00 | +1.15% | ¥60,500.00 | ¥61,400.00 | ¥60,400.00 | 26.64K |
| 2026-06-19 | ¥60,700.00 | -0.49% | ¥61,100.00 | ¥61,300.00 | ¥60,700.00 | 40.36K |
| 2026-06-18 | ¥61,000.00 | +0.16% | ¥61,200.00 | ¥61,500.00 | ¥60,700.00 | 31.48K |
| 2026-06-17 | ¥60,900.00 | -0.81% | ¥61,300.00 | ¥61,500.00 | ¥60,800.00 | 29.00K |
| 2026-06-16 | ¥61,400.00 | -1.76% | ¥62,300.00 | ¥62,400.00 | ¥61,100.00 | 35.46K |
| 2026-06-15 | ¥62,500.00 | +2.29% | ¥61,700.00 | ¥62,700.00 | ¥61,600.00 | 36.83K |
| 2026-06-12 | ¥61,100.00 | +0.66% | ¥61,200.00 | ¥61,700.00 | ¥60,900.00 | 45.97K |
| 2026-06-11 | ¥60,700.00 | 0.00% | ¥60,400.00 | ¥61,000.00 | ¥60,000.00 | 27.69K |
| 2026-06-10 | ¥60,700.00 | +1.34% | ¥60,000.00 | ¥60,700.00 | ¥59,800.00 | 23.32K |
| 2026-06-09 | ¥59,900.00 | -0.17% | ¥60,400.00 | ¥60,400.00 | ¥59,900.00 | 16.63K |
| 2026-06-08 | ¥60,000.00 | 0.00% | ¥59,900.00 | ¥60,300.00 | ¥59,600.00 | 25.41K |
| 2026-06-05 | ¥60,000.00 | -0.66% | ¥60,500.00 | ¥61,000.00 | ¥60,000.00 | 25.85K |
| 2026-06-04 | ¥60,400.00 | -0.49% | ¥60,900.00 | ¥60,900.00 | ¥60,200.00 | 26.60K |
| 2026-06-03 | ¥60,700.00 | +0.66% | ¥60,500.00 | ¥61,500.00 | ¥60,400.00 | 37.46K |
| 2026-06-02 | ¥60,300.00 | +0.33% | ¥60,100.00 | ¥60,400.00 | ¥59,500.00 | 36.84K |
| 2026-06-01 | ¥60,100.00 | -1.96% | ¥61,700.00 | ¥61,700.00 | ¥60,000.00 | 32.53K |
| 2026-05-29 | ¥61,300.00 | +0.33% | ¥61,500.00 | ¥61,700.00 | ¥60,700.00 | 54.87K |
| 2026-05-28 | ¥61,100.00 | -1.45% | ¥61,000.00 | ¥61,900.00 | ¥60,800.00 | 64.41K |
| 2026-05-27 | ¥62,000.00 | +0.81% | ¥62,000.00 | ¥62,500.00 | ¥61,600.00 | 52.42K |
| 2026-05-26 | ¥61,500.00 | +0.82% | ¥60,800.00 | ¥62,500.00 | ¥60,700.00 | 38.82K |
| 2026-05-25 | ¥61,000.00 | +0.83% | ¥60,300.00 | ¥61,200.00 | ¥60,300.00 | 22.13K |