Mitsui Fudosan Retail Fund Investment Corporation 8964
TSE · Japan · Finance
¥74,000.00-500.00 (-0.67%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥74,000.00 | -0.67% | ¥74,300.00 | ¥74,300.00 | ¥73,900.00 | 3.56K |
| 2026-10-01 | ¥74,500.00 | -0.67% | ¥75,000.00 | ¥75,300.00 | ¥74,200.00 | 9.85K |
| 2026-09-30 | ¥75,000.00 | -0.27% | ¥74,900.00 | ¥75,300.00 | ¥74,700.00 | 7.60K |
| 2026-09-29 | ¥75,200.00 | -0.66% | ¥75,000.00 | ¥75,400.00 | ¥74,700.00 | 16.39K |
| 2026-09-28 | ¥75,700.00 | -0.39% | ¥76,000.00 | ¥76,000.00 | ¥75,400.00 | 10.68K |
| 2026-09-25 | ¥76,000.00 | -0.13% | ¥76,200.00 | ¥76,500.00 | ¥75,800.00 | 7.92K |
| 2026-09-24 | ¥76,100.00 | +1.47% | ¥75,900.00 | ¥76,300.00 | ¥75,400.00 | 10.57K |
| 2026-09-18 | ¥75,000.00 | -1.83% | ¥76,400.00 | ¥76,700.00 | ¥75,000.00 | 39.61K |
| 2026-09-17 | ¥76,400.00 | +0.13% | ¥76,300.00 | ¥76,700.00 | ¥76,100.00 | 5.26K |
| 2026-09-16 | ¥76,300.00 | 0.00% | ¥76,100.00 | ¥76,600.00 | ¥75,800.00 | 5.94K |
| 2026-09-15 | ¥76,300.00 | -0.65% | ¥76,400.00 | ¥76,700.00 | ¥76,000.00 | 5.37K |
| 2026-09-14 | ¥76,800.00 | +1.45% | ¥75,500.00 | ¥76,800.00 | ¥75,500.00 | 6.39K |
| 2026-09-11 | ¥75,700.00 | -0.66% | ¥76,800.00 | ¥76,800.00 | ¥75,500.00 | 14.22K |
| 2026-09-10 | ¥76,200.00 | -0.13% | ¥76,100.00 | ¥76,400.00 | ¥75,900.00 | 7.23K |
| 2026-09-09 | ¥76,300.00 | +0.66% | ¥75,700.00 | ¥76,500.00 | ¥75,600.00 | 8.11K |
| 2026-09-08 | ¥75,800.00 | -1.17% | ¥76,500.00 | ¥76,700.00 | ¥75,800.00 | 8.94K |
| 2026-09-07 | ¥76,700.00 | -0.90% | ¥77,300.00 | ¥77,500.00 | ¥76,600.00 | 8.34K |
| 2026-09-04 | ¥77,400.00 | +0.26% | ¥77,200.00 | ¥77,700.00 | ¥77,000.00 | 9.09K |
| 2026-09-03 | ¥77,200.00 | -0.90% | ¥78,300.00 | ¥78,500.00 | ¥77,200.00 | 7.49K |
| 2026-09-02 | ¥77,900.00 | -0.76% | ¥78,400.00 | ¥78,500.00 | ¥77,900.00 | 7.38K |
| 2026-09-01 | ¥78,500.00 | +0.38% | ¥78,200.00 | ¥78,600.00 | ¥78,000.00 | 5.25K |
| 2026-08-31 | ¥78,200.00 | +0.64% | ¥78,100.00 | ¥78,400.00 | ¥77,700.00 | 10.36K |
| 2026-08-28 | ¥77,700.00 | -2.02% | ¥78,800.00 | ¥78,900.00 | ¥77,600.00 | 9.83K |
| 2026-08-27 | ¥79,300.00 | +0.25% | ¥79,100.00 | ¥79,600.00 | ¥78,900.00 | 9.52K |
| 2026-08-26 | ¥79,100.00 | -0.13% | ¥79,300.00 | ¥79,800.00 | ¥78,900.00 | 6.57K |
| 2026-08-25 | ¥79,200.00 | -0.25% | ¥79,400.00 | ¥80,000.00 | ¥79,100.00 | 8.31K |
| 2026-08-24 | ¥79,400.00 | +0.51% | ¥79,100.00 | ¥79,400.00 | ¥78,700.00 | 7.44K |
| 2026-08-21 | ¥79,000.00 | -0.25% | ¥79,000.00 | ¥79,100.00 | ¥78,500.00 | 8.99K |
| 2026-08-20 | ¥79,200.00 | +1.15% | ¥78,900.00 | ¥79,200.00 | ¥78,300.00 | 10.82K |
| 2026-08-19 | ¥78,300.00 | -0.25% | ¥78,500.00 | ¥78,700.00 | ¥77,900.00 | 11.30K |
| 2026-08-18 | ¥78,500.00 | -1.51% | ¥79,700.00 | ¥79,700.00 | ¥77,600.00 | 13.91K |
| 2026-08-17 | ¥79,700.00 | -0.25% | ¥80,100.00 | ¥80,400.00 | ¥79,700.00 | 7.08K |
| 2026-08-14 | ¥79,900.00 | 0.00% | ¥80,000.00 | ¥80,100.00 | ¥79,200.00 | 7.57K |
| 2026-08-13 | ¥79,900.00 | -0.62% | ¥80,500.00 | ¥80,800.00 | ¥79,900.00 | 5.20K |
| 2026-08-12 | ¥80,400.00 | +0.63% | ¥80,000.00 | ¥80,400.00 | ¥79,700.00 | 5.35K |
| 2026-08-10 | ¥79,900.00 | -0.13% | ¥80,000.00 | ¥80,000.00 | ¥79,100.00 | 5.23K |
| 2026-08-07 | ¥80,000.00 | 0.00% | ¥80,400.00 | ¥80,800.00 | ¥79,600.00 | 6.39K |
| 2026-08-06 | ¥80,000.00 | -0.12% | ¥79,700.00 | ¥80,400.00 | ¥79,600.00 | 7.35K |
| 2026-08-05 | ¥80,100.00 | +0.50% | ¥80,100.00 | ¥80,100.00 | ¥79,200.00 | 7.21K |
| 2026-08-04 | ¥79,700.00 | -1.12% | ¥81,000.00 | ¥81,000.00 | ¥79,700.00 | 7.41K |
| 2026-08-03 | ¥80,600.00 | -1.71% | ¥82,200.00 | ¥82,200.00 | ¥80,500.00 | 7.78K |
| 2026-07-31 | ¥82,000.00 | -3.19% | ¥84,200.00 | ¥84,200.00 | ¥82,000.00 | 8.32K |
| 2026-07-30 | ¥84,700.00 | +0.36% | ¥83,100.00 | ¥84,700.00 | ¥82,500.00 | 38.02K |
| 2026-07-29 | ¥84,400.00 | +1.69% | ¥83,000.00 | ¥84,400.00 | ¥83,000.00 | 11.78K |
| 2026-07-28 | ¥83,000.00 | 0.00% | ¥82,900.00 | ¥83,300.00 | ¥82,300.00 | 8.79K |
| 2026-07-27 | ¥83,000.00 | +1.22% | ¥82,300.00 | ¥83,000.00 | ¥81,900.00 | 8.94K |
| 2026-07-24 | ¥82,000.00 | 0.00% | ¥82,100.00 | ¥82,400.00 | ¥81,600.00 | 5.96K |
| 2026-07-23 | ¥82,000.00 | -0.85% | ¥82,900.00 | ¥82,900.00 | ¥81,800.00 | 5.30K |
| 2026-07-22 | ¥82,700.00 | -0.24% | ¥83,200.00 | ¥83,200.00 | ¥82,200.00 | 6.51K |
| 2026-07-21 | ¥82,900.00 | +1.22% | ¥82,400.00 | ¥83,700.00 | ¥82,100.00 | 8.39K |
| 2026-07-17 | ¥81,900.00 | +0.49% | ¥81,900.00 | ¥82,600.00 | ¥81,700.00 | 6.31K |
| 2026-07-16 | ¥81,500.00 | -0.85% | ¥82,300.00 | ¥82,600.00 | ¥81,200.00 | 6.27K |
| 2026-07-15 | ¥82,200.00 | +0.49% | ¥82,100.00 | ¥82,600.00 | ¥81,700.00 | 6.44K |
| 2026-07-14 | ¥81,800.00 | +0.86% | ¥81,500.00 | ¥82,300.00 | ¥81,100.00 | 5.40K |
| 2026-07-13 | ¥81,100.00 | -0.37% | ¥81,400.00 | ¥82,000.00 | ¥81,100.00 | 4.73K |
| 2026-07-10 | ¥81,400.00 | +0.37% | ¥81,400.00 | ¥81,400.00 | ¥80,800.00 | 4.96K |
| 2026-07-09 | ¥81,100.00 | -0.61% | ¥81,600.00 | ¥81,700.00 | ¥81,100.00 | 4.45K |
| 2026-07-08 | ¥81,600.00 | +0.87% | ¥81,200.00 | ¥81,800.00 | ¥80,800.00 | 7.58K |
| 2026-07-07 | ¥80,900.00 | -0.86% | ¥81,900.00 | ¥82,200.00 | ¥80,900.00 | 5.41K |
| 2026-07-06 | ¥81,600.00 | +0.25% | ¥81,600.00 | ¥82,400.00 | ¥81,200.00 | 6.05K |
| 2026-07-03 | ¥81,400.00 | +1.75% | ¥80,200.00 | ¥81,500.00 | ¥80,100.00 | 7.40K |
| 2026-07-02 | ¥80,000.00 | +0.76% | ¥79,800.00 | ¥80,400.00 | ¥79,500.00 | 6.76K |
| 2026-07-01 | ¥79,400.00 | -1.24% | ¥80,400.00 | ¥80,400.00 | ¥79,300.00 | 8.16K |
| 2026-06-30 | ¥80,400.00 | 0.00% | ¥80,600.00 | ¥80,900.00 | ¥80,200.00 | 12.00K |
| 2026-06-29 | ¥80,400.00 | -1.95% | ¥80,000.00 | ¥80,500.00 | ¥79,500.00 | 21.51K |
| 2026-06-26 | ¥82,000.00 | +1.36% | ¥81,200.00 | ¥82,100.00 | ¥80,600.00 | 15.50K |
| 2026-06-25 | ¥80,900.00 | +0.12% | ¥80,700.00 | ¥81,400.00 | ¥80,200.00 | 7.84K |
| 2026-06-24 | ¥80,800.00 | +0.87% | ¥80,200.00 | ¥80,800.00 | ¥79,900.00 | 7.88K |
| 2026-06-23 | ¥80,100.00 | 0.00% | ¥80,200.00 | ¥80,600.00 | ¥79,900.00 | 9.36K |
| 2026-06-22 | ¥80,100.00 | -0.12% | ¥80,200.00 | ¥80,400.00 | ¥79,800.00 | 7.46K |
| 2026-06-19 | ¥80,200.00 | -0.62% | ¥80,700.00 | ¥80,700.00 | ¥80,100.00 | 8.71K |
| 2026-06-18 | ¥80,700.00 | 0.00% | ¥80,700.00 | ¥81,100.00 | ¥80,100.00 | 5.44K |
| 2026-06-17 | ¥80,700.00 | -0.12% | ¥81,000.00 | ¥81,000.00 | ¥80,100.00 | 5.64K |
| 2026-06-16 | ¥80,800.00 | -1.58% | ¥81,500.00 | ¥81,600.00 | ¥80,500.00 | 5.94K |
| 2026-06-15 | ¥82,100.00 | +0.74% | ¥82,200.00 | ¥82,300.00 | ¥81,100.00 | 8.62K |
| 2026-06-12 | ¥81,500.00 | +0.62% | ¥81,600.00 | ¥82,100.00 | ¥81,000.00 | 10.65K |
| 2026-06-11 | ¥81,000.00 | -0.37% | ¥81,200.00 | ¥82,100.00 | ¥80,900.00 | 6.30K |
| 2026-06-10 | ¥81,300.00 | +1.12% | ¥80,500.00 | ¥81,300.00 | ¥80,000.00 | 4.05K |
| 2026-06-09 | ¥80,400.00 | -0.37% | ¥80,700.00 | ¥80,700.00 | ¥80,000.00 | 3.67K |
| 2026-06-08 | ¥80,700.00 | +1.25% | ¥79,400.00 | ¥80,700.00 | ¥79,200.00 | 5.57K |
| 2026-06-05 | ¥79,700.00 | -0.13% | ¥79,800.00 | ¥80,500.00 | ¥79,500.00 | 5.07K |
| 2026-06-04 | ¥79,800.00 | -1.24% | ¥80,600.00 | ¥80,700.00 | ¥79,500.00 | 4.27K |
| 2026-06-03 | ¥80,800.00 | +0.62% | ¥80,700.00 | ¥81,200.00 | ¥80,300.00 | 6.24K |
| 2026-06-02 | ¥80,300.00 | -0.74% | ¥80,600.00 | ¥81,300.00 | ¥79,500.00 | 9.99K |
| 2026-06-01 | ¥80,900.00 | -0.86% | ¥81,600.00 | ¥81,700.00 | ¥80,700.00 | 7.49K |
| 2026-05-29 | ¥81,600.00 | +0.37% | ¥81,600.00 | ¥82,800.00 | ¥81,100.00 | 9.46K |
| 2026-05-28 | ¥81,300.00 | -0.73% | ¥80,900.00 | ¥81,500.00 | ¥80,800.00 | 7.33K |
| 2026-05-27 | ¥81,900.00 | +1.11% | ¥81,500.00 | ¥81,900.00 | ¥81,000.00 | 6.23K |
| 2026-05-26 | ¥81,000.00 | -0.98% | ¥81,700.00 | ¥81,700.00 | ¥81,000.00 | 5.51K |
| 2026-05-25 | ¥81,800.00 | -0.37% | ¥82,200.00 | ¥82,500.00 | ¥81,600.00 | 4.37K |