HEIWA REAL ESTATE REIT Inc. 8966
TSE · Japan · Finance
¥125,800.00-2,000.00 (-1.56%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥125,800.00 | -1.56% | ¥127,500.00 | ¥127,800.00 | ¥125,700.00 | 6.27K |
| 2026-10-01 | ¥127,800.00 | -1.16% | ¥128,700.00 | ¥129,500.00 | ¥127,500.00 | 8.93K |
| 2026-09-30 | ¥129,300.00 | +0.39% | ¥128,800.00 | ¥129,800.00 | ¥128,700.00 | 5.15K |
| 2026-09-29 | ¥128,800.00 | -1.38% | ¥129,800.00 | ¥129,900.00 | ¥128,800.00 | 6.77K |
| 2026-09-28 | ¥130,600.00 | +0.38% | ¥130,500.00 | ¥131,000.00 | ¥130,300.00 | 3.03K |
| 2026-09-25 | ¥130,100.00 | -0.54% | ¥131,500.00 | ¥131,500.00 | ¥130,000.00 | 3.81K |
| 2026-09-24 | ¥130,800.00 | +0.62% | ¥130,000.00 | ¥131,300.00 | ¥129,900.00 | 3.30K |
| 2026-09-18 | ¥130,000.00 | -0.76% | ¥131,300.00 | ¥131,900.00 | ¥130,000.00 | 7.56K |
| 2026-09-17 | ¥131,000.00 | +0.46% | ¥130,600.00 | ¥131,300.00 | ¥130,600.00 | 2.39K |
| 2026-09-16 | ¥130,400.00 | +0.08% | ¥130,500.00 | ¥130,800.00 | ¥130,200.00 | 1.92K |
| 2026-09-15 | ¥130,300.00 | +0.08% | ¥130,200.00 | ¥130,400.00 | ¥129,300.00 | 3.08K |
| 2026-09-14 | ¥130,200.00 | +0.62% | ¥129,300.00 | ¥130,200.00 | ¥129,200.00 | 3.43K |
| 2026-09-11 | ¥129,400.00 | -0.77% | ¥131,600.00 | ¥131,600.00 | ¥128,900.00 | 8.26K |
| 2026-09-10 | ¥130,400.00 | -0.08% | ¥130,200.00 | ¥130,800.00 | ¥129,800.00 | 4.84K |
| 2026-09-09 | ¥130,500.00 | +0.15% | ¥130,300.00 | ¥130,900.00 | ¥130,200.00 | 3.41K |
| 2026-09-08 | ¥130,300.00 | -0.53% | ¥130,800.00 | ¥131,300.00 | ¥130,300.00 | 5.35K |
| 2026-09-07 | ¥131,000.00 | 0.00% | ¥131,200.00 | ¥131,400.00 | ¥130,500.00 | 4.23K |
| 2026-09-04 | ¥131,000.00 | -0.46% | ¥131,500.00 | ¥131,700.00 | ¥131,000.00 | 3.84K |
| 2026-09-03 | ¥131,600.00 | -0.30% | ¥133,100.00 | ¥133,100.00 | ¥131,400.00 | 4.25K |
| 2026-09-02 | ¥132,000.00 | -0.68% | ¥132,000.00 | ¥133,200.00 | ¥131,600.00 | 3.36K |
| 2026-09-01 | ¥132,900.00 | +0.76% | ¥132,500.00 | ¥132,900.00 | ¥132,100.00 | 2.95K |
| 2026-08-31 | ¥131,900.00 | -0.53% | ¥133,100.00 | ¥133,400.00 | ¥131,900.00 | 5.48K |
| 2026-08-28 | ¥132,600.00 | -0.97% | ¥133,700.00 | ¥133,700.00 | ¥132,500.00 | 4.50K |
| 2026-08-27 | ¥133,900.00 | +0.22% | ¥134,500.00 | ¥134,700.00 | ¥133,700.00 | 3.73K |
| 2026-08-26 | ¥133,600.00 | +0.30% | ¥134,000.00 | ¥134,400.00 | ¥133,600.00 | 2.50K |
| 2026-08-25 | ¥133,200.00 | -0.15% | ¥133,400.00 | ¥133,800.00 | ¥133,100.00 | 2.37K |
| 2026-08-24 | ¥133,400.00 | +1.06% | ¥132,600.00 | ¥133,500.00 | ¥132,100.00 | 2.70K |
| 2026-08-21 | ¥132,000.00 | -0.45% | ¥132,600.00 | ¥132,700.00 | ¥131,500.00 | 3.65K |
| 2026-08-20 | ¥132,600.00 | +0.84% | ¥132,600.00 | ¥132,700.00 | ¥131,400.00 | 4.07K |
| 2026-08-19 | ¥131,500.00 | -0.38% | ¥131,700.00 | ¥132,000.00 | ¥131,200.00 | 3.16K |
| 2026-08-18 | ¥132,000.00 | -0.45% | ¥132,500.00 | ¥132,500.00 | ¥131,500.00 | 3.28K |
| 2026-08-17 | ¥132,600.00 | +0.30% | ¥132,500.00 | ¥133,500.00 | ¥132,500.00 | 2.95K |
| 2026-08-14 | ¥132,200.00 | +0.15% | ¥132,700.00 | ¥132,700.00 | ¥131,800.00 | 3.17K |
| 2026-08-13 | ¥132,000.00 | -0.98% | ¥132,700.00 | ¥133,700.00 | ¥132,000.00 | 3.34K |
| 2026-08-12 | ¥133,300.00 | +1.45% | ¥132,000.00 | ¥133,300.00 | ¥131,800.00 | 3.01K |
| 2026-08-10 | ¥131,400.00 | +0.54% | ¥131,500.00 | ¥131,700.00 | ¥130,500.00 | 2.63K |
| 2026-08-07 | ¥130,700.00 | -0.46% | ¥131,700.00 | ¥132,300.00 | ¥130,500.00 | 4.06K |
| 2026-08-06 | ¥131,300.00 | -0.38% | ¥131,300.00 | ¥131,900.00 | ¥130,500.00 | 3.54K |
| 2026-08-05 | ¥131,800.00 | +0.23% | ¥131,800.00 | ¥131,900.00 | ¥130,700.00 | 4.21K |
| 2026-08-04 | ¥131,500.00 | -0.38% | ¥132,800.00 | ¥133,600.00 | ¥131,400.00 | 5.01K |
| 2026-08-03 | ¥132,000.00 | -1.79% | ¥134,600.00 | ¥134,700.00 | ¥132,000.00 | 6.68K |
| 2026-07-31 | ¥134,400.00 | -1.54% | ¥136,800.00 | ¥136,800.00 | ¥134,400.00 | 3.95K |
| 2026-07-30 | ¥136,500.00 | -0.73% | ¥136,400.00 | ¥136,800.00 | ¥134,600.00 | 5.67K |
| 2026-07-29 | ¥137,500.00 | +1.33% | ¥136,200.00 | ¥137,500.00 | ¥136,000.00 | 4.89K |
| 2026-07-28 | ¥135,700.00 | 0.00% | ¥135,700.00 | ¥136,600.00 | ¥135,400.00 | 2.52K |
| 2026-07-27 | ¥135,700.00 | +1.04% | ¥135,400.00 | ¥135,800.00 | ¥135,000.00 | 2.01K |
| 2026-07-24 | ¥134,300.00 | -0.07% | ¥134,500.00 | ¥134,700.00 | ¥133,900.00 | 2.27K |
| 2026-07-23 | ¥134,400.00 | -1.03% | ¥135,200.00 | ¥136,200.00 | ¥134,300.00 | 3.20K |
| 2026-07-22 | ¥135,800.00 | +0.07% | ¥136,300.00 | ¥136,300.00 | ¥135,200.00 | 3.17K |
| 2026-07-21 | ¥135,700.00 | +1.80% | ¥136,000.00 | ¥136,900.00 | ¥135,300.00 | 4.89K |
| 2026-07-17 | ¥133,300.00 | -0.45% | ¥134,200.00 | ¥135,100.00 | ¥133,300.00 | 3.18K |
| 2026-07-16 | ¥133,900.00 | -1.18% | ¥135,500.00 | ¥136,000.00 | ¥133,600.00 | 3.28K |
| 2026-07-15 | ¥135,500.00 | +0.30% | ¥135,200.00 | ¥135,900.00 | ¥134,800.00 | 2.54K |
| 2026-07-14 | ¥135,100.00 | +1.12% | ¥134,300.00 | ¥135,100.00 | ¥134,000.00 | 2.40K |
| 2026-07-13 | ¥133,600.00 | -0.52% | ¥134,500.00 | ¥134,800.00 | ¥133,500.00 | 2.43K |
| 2026-07-10 | ¥134,300.00 | -0.59% | ¥135,000.00 | ¥135,400.00 | ¥134,300.00 | 1.84K |
| 2026-07-09 | ¥135,100.00 | -0.37% | ¥135,600.00 | ¥135,700.00 | ¥135,000.00 | 1.73K |
| 2026-07-08 | ¥135,600.00 | -0.88% | ¥136,300.00 | ¥136,500.00 | ¥135,500.00 | 2.44K |
| 2026-07-07 | ¥136,800.00 | +0.74% | ¥136,500.00 | ¥137,700.00 | ¥136,000.00 | 3.27K |
| 2026-07-06 | ¥135,800.00 | +0.59% | ¥135,100.00 | ¥137,300.00 | ¥134,800.00 | 4.31K |
| 2026-07-03 | ¥135,000.00 | +0.75% | ¥134,300.00 | ¥135,700.00 | ¥134,100.00 | 5.03K |
| 2026-07-02 | ¥134,000.00 | +0.83% | ¥133,500.00 | ¥134,300.00 | ¥132,900.00 | 4.20K |
| 2026-07-01 | ¥132,900.00 | -1.04% | ¥134,200.00 | ¥134,400.00 | ¥132,500.00 | 2.70K |
| 2026-06-30 | ¥134,300.00 | 0.00% | ¥134,500.00 | ¥135,300.00 | ¥134,300.00 | 2.13K |
| 2026-06-29 | ¥134,300.00 | -0.89% | ¥135,400.00 | ¥135,500.00 | ¥134,300.00 | 4.14K |
| 2026-06-26 | ¥135,500.00 | +1.88% | ¥133,300.00 | ¥135,500.00 | ¥132,900.00 | 3.94K |
| 2026-06-25 | ¥133,000.00 | +0.23% | ¥133,000.00 | ¥133,800.00 | ¥132,100.00 | 3.42K |
| 2026-06-24 | ¥132,700.00 | +0.30% | ¥132,400.00 | ¥133,000.00 | ¥131,900.00 | 3.37K |
| 2026-06-23 | ¥132,300.00 | +0.68% | ¥132,700.00 | ¥132,800.00 | ¥131,900.00 | 4.35K |
| 2026-06-22 | ¥131,400.00 | -1.05% | ¥132,800.00 | ¥132,800.00 | ¥131,300.00 | 2.47K |
| 2026-06-19 | ¥132,800.00 | +0.84% | ¥132,400.00 | ¥132,900.00 | ¥131,900.00 | 3.34K |
| 2026-06-18 | ¥131,700.00 | -0.98% | ¥133,000.00 | ¥133,300.00 | ¥131,400.00 | 3.90K |
| 2026-06-17 | ¥133,000.00 | -1.04% | ¥134,200.00 | ¥134,400.00 | ¥133,000.00 | 2.53K |
| 2026-06-16 | ¥134,400.00 | -1.25% | ¥136,300.00 | ¥136,300.00 | ¥133,600.00 | 3.18K |
| 2026-06-15 | ¥136,100.00 | +0.89% | ¥136,000.00 | ¥136,600.00 | ¥134,900.00 | 4.95K |
| 2026-06-12 | ¥134,900.00 | +1.20% | ¥134,500.00 | ¥135,800.00 | ¥133,800.00 | 9.00K |
| 2026-06-11 | ¥133,300.00 | -0.52% | ¥134,000.00 | ¥134,500.00 | ¥133,300.00 | 4.15K |
| 2026-06-10 | ¥134,000.00 | +1.06% | ¥132,900.00 | ¥134,000.00 | ¥132,500.00 | 2.49K |
| 2026-06-09 | ¥132,600.00 | -0.30% | ¥133,400.00 | ¥133,600.00 | ¥132,000.00 | 3.61K |
| 2026-06-08 | ¥133,000.00 | +1.14% | ¥130,800.00 | ¥133,000.00 | ¥130,200.00 | 5.03K |
| 2026-06-05 | ¥131,500.00 | -0.08% | ¥132,200.00 | ¥132,900.00 | ¥131,300.00 | 4.33K |
| 2026-06-04 | ¥131,600.00 | -1.50% | ¥133,100.00 | ¥133,100.00 | ¥131,500.00 | 6.16K |
| 2026-06-03 | ¥133,600.00 | +0.98% | ¥132,100.00 | ¥134,300.00 | ¥132,000.00 | 12.27K |
| 2026-06-02 | ¥132,300.00 | -0.90% | ¥132,600.00 | ¥133,100.00 | ¥131,800.00 | 33.59K |
| 2026-06-01 | ¥133,500.00 | -1.62% | ¥135,600.00 | ¥135,600.00 | ¥132,100.00 | 30.34K |
| 2026-05-29 | ¥135,700.00 | +0.15% | ¥135,500.00 | ¥136,500.00 | ¥134,600.00 | 11.91K |
| 2026-05-28 | ¥135,500.00 | -3.01% | ¥135,200.00 | ¥135,600.00 | ¥134,300.00 | 12.06K |
| 2026-05-27 | ¥139,700.00 | +0.22% | ¥139,500.00 | ¥139,900.00 | ¥138,500.00 | 12.17K |
| 2026-05-26 | ¥139,400.00 | -0.14% | ¥139,400.00 | ¥140,300.00 | ¥139,000.00 | 5.46K |
| 2026-05-25 | ¥139,600.00 | +0.36% | ¥139,200.00 | ¥140,000.00 | ¥138,800.00 | 7.94K |