Japan Logistics Fund, Inc. 8967
TSE · Japan · Finance
¥89,500.00-900.00 (-1.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥89,600.00 | -0.88% | ¥90,300.00 | ¥90,300.00 | ¥89,300.00 | 1.08K |
| 2026-10-01 | ¥90,400.00 | +0.33% | ¥90,100.00 | ¥90,800.00 | ¥89,900.00 | 9.20K |
| 2026-09-30 | ¥90,100.00 | -0.22% | ¥90,300.00 | ¥90,600.00 | ¥90,000.00 | 6.60K |
| 2026-09-29 | ¥90,300.00 | -1.31% | ¥91,000.00 | ¥91,100.00 | ¥90,100.00 | 6.88K |
| 2026-09-28 | ¥91,500.00 | -0.22% | ¥91,800.00 | ¥91,800.00 | ¥91,200.00 | 6.68K |
| 2026-09-25 | ¥91,700.00 | -0.43% | ¥92,100.00 | ¥92,600.00 | ¥91,200.00 | 4.28K |
| 2026-09-24 | ¥92,100.00 | +1.32% | ¥90,900.00 | ¥92,400.00 | ¥90,800.00 | 10.06K |
| 2026-09-18 | ¥90,900.00 | -1.62% | ¥92,300.00 | ¥92,400.00 | ¥90,900.00 | 41.75K |
| 2026-09-17 | ¥92,400.00 | +0.11% | ¥92,200.00 | ¥92,400.00 | ¥91,600.00 | 6.84K |
| 2026-09-16 | ¥92,300.00 | +0.44% | ¥91,400.00 | ¥92,300.00 | ¥91,000.00 | 8.72K |
| 2026-09-15 | ¥91,900.00 | -0.86% | ¥92,400.00 | ¥92,700.00 | ¥90,500.00 | 9.27K |
| 2026-09-14 | ¥92,700.00 | +0.32% | ¥92,500.00 | ¥93,100.00 | ¥92,300.00 | 6.33K |
| 2026-09-11 | ¥92,400.00 | -1.18% | ¥95,000.00 | ¥95,100.00 | ¥92,200.00 | 12.11K |
| 2026-09-10 | ¥93,500.00 | -0.32% | ¥93,800.00 | ¥93,900.00 | ¥93,000.00 | 4.39K |
| 2026-09-09 | ¥93,800.00 | +0.64% | ¥93,200.00 | ¥94,000.00 | ¥93,100.00 | 5.93K |
| 2026-09-08 | ¥93,200.00 | -0.96% | ¥93,600.00 | ¥94,000.00 | ¥93,100.00 | 8.44K |
| 2026-09-07 | ¥94,100.00 | -0.32% | ¥94,500.00 | ¥94,500.00 | ¥93,900.00 | 6.91K |
| 2026-09-04 | ¥94,400.00 | -0.11% | ¥94,000.00 | ¥94,700.00 | ¥94,000.00 | 6.27K |
| 2026-09-03 | ¥94,500.00 | -0.32% | ¥94,900.00 | ¥95,100.00 | ¥94,100.00 | 5.63K |
| 2026-09-02 | ¥94,800.00 | -0.21% | ¥94,400.00 | ¥95,000.00 | ¥93,900.00 | 5.73K |
| 2026-09-01 | ¥95,000.00 | +0.74% | ¥94,300.00 | ¥95,000.00 | ¥94,000.00 | 6.73K |
| 2026-08-31 | ¥94,300.00 | -0.32% | ¥94,600.00 | ¥95,000.00 | ¥94,000.00 | 6.89K |
| 2026-08-28 | ¥94,600.00 | -1.56% | ¥95,300.00 | ¥95,700.00 | ¥93,800.00 | 9.91K |
| 2026-08-27 | ¥96,100.00 | +0.63% | ¥95,100.00 | ¥96,300.00 | ¥95,000.00 | 10.85K |
| 2026-08-26 | ¥95,500.00 | -0.42% | ¥96,400.00 | ¥96,700.00 | ¥95,500.00 | 6.32K |
| 2026-08-25 | ¥95,900.00 | 0.00% | ¥95,900.00 | ¥96,300.00 | ¥95,700.00 | 6.53K |
| 2026-08-24 | ¥95,900.00 | +0.74% | ¥96,000.00 | ¥96,300.00 | ¥95,100.00 | 8.33K |
| 2026-08-21 | ¥95,200.00 | -0.73% | ¥95,900.00 | ¥96,000.00 | ¥94,900.00 | 6.25K |
| 2026-08-20 | ¥95,900.00 | +0.42% | ¥96,100.00 | ¥96,600.00 | ¥95,300.00 | 10.15K |
| 2026-08-19 | ¥95,500.00 | -0.21% | ¥95,200.00 | ¥96,000.00 | ¥95,000.00 | 7.72K |
| 2026-08-18 | ¥95,700.00 | +0.42% | ¥95,800.00 | ¥95,800.00 | ¥94,600.00 | 7.15K |
| 2026-08-17 | ¥95,300.00 | +0.42% | ¥95,800.00 | ¥96,300.00 | ¥95,100.00 | 5.79K |
| 2026-08-14 | ¥94,900.00 | 0.00% | ¥95,000.00 | ¥95,400.00 | ¥94,400.00 | 6.19K |
| 2026-08-13 | ¥94,900.00 | -0.84% | ¥95,800.00 | ¥96,300.00 | ¥94,800.00 | 6.84K |
| 2026-08-12 | ¥95,700.00 | +0.31% | ¥96,000.00 | ¥96,000.00 | ¥94,800.00 | 5.12K |
| 2026-08-10 | ¥95,400.00 | -0.10% | ¥95,600.00 | ¥95,800.00 | ¥94,900.00 | 4.93K |
| 2026-08-07 | ¥95,500.00 | -0.73% | ¥96,200.00 | ¥96,800.00 | ¥95,000.00 | 5.89K |
| 2026-08-06 | ¥96,200.00 | +0.21% | ¥96,000.00 | ¥96,200.00 | ¥95,300.00 | 5.05K |
| 2026-08-05 | ¥96,000.00 | +0.95% | ¥95,800.00 | ¥96,100.00 | ¥94,900.00 | 6.13K |
| 2026-08-04 | ¥95,100.00 | -1.25% | ¥97,000.00 | ¥97,100.00 | ¥94,800.00 | 7.52K |
| 2026-08-03 | ¥96,300.00 | -2.63% | ¥99,000.00 | ¥99,000.00 | ¥96,300.00 | 11.88K |
| 2026-07-31 | ¥98,900.00 | -2.47% | ¥100,500.00 | ¥100,600.00 | ¥98,900.00 | 8.83K |
| 2026-07-30 | ¥101,400.00 | -2.22% | ¥100,100.00 | ¥101,400.00 | ¥99,500.00 | 12.23K |
| 2026-07-29 | ¥103,700.00 | +1.77% | ¥102,500.00 | ¥103,700.00 | ¥102,000.00 | 16.96K |
| 2026-07-28 | ¥101,900.00 | +0.59% | ¥101,100.00 | ¥102,600.00 | ¥100,900.00 | 7.88K |
| 2026-07-27 | ¥101,300.00 | +1.00% | ¥100,800.00 | ¥101,600.00 | ¥100,500.00 | 8.62K |
| 2026-07-24 | ¥100,300.00 | +0.40% | ¥100,000.00 | ¥100,800.00 | ¥99,000.00 | 7.61K |
| 2026-07-23 | ¥99,900.00 | 0.00% | ¥99,500.00 | ¥100,400.00 | ¥99,500.00 | 5.99K |
| 2026-07-22 | ¥99,900.00 | +0.20% | ¥99,800.00 | ¥100,100.00 | ¥99,200.00 | 6.01K |
| 2026-07-21 | ¥99,700.00 | +1.22% | ¥99,400.00 | ¥100,400.00 | ¥99,100.00 | 6.05K |
| 2026-07-17 | ¥98,500.00 | +0.72% | ¥97,800.00 | ¥99,600.00 | ¥97,700.00 | 5.68K |
| 2026-07-16 | ¥97,800.00 | -0.41% | ¥98,300.00 | ¥98,900.00 | ¥97,500.00 | 6.12K |
| 2026-07-15 | ¥98,200.00 | +0.31% | ¥98,400.00 | ¥99,000.00 | ¥98,200.00 | 6.26K |
| 2026-07-14 | ¥97,900.00 | +1.03% | ¥97,000.00 | ¥98,200.00 | ¥96,900.00 | 5.42K |
| 2026-07-13 | ¥96,900.00 | +0.41% | ¥96,600.00 | ¥97,400.00 | ¥96,500.00 | 4.62K |
| 2026-07-10 | ¥96,500.00 | 0.00% | ¥96,500.00 | ¥96,900.00 | ¥96,400.00 | 4.58K |
| 2026-07-09 | ¥96,500.00 | -0.10% | ¥96,600.00 | ¥97,200.00 | ¥96,300.00 | 4.08K |
| 2026-07-08 | ¥96,600.00 | -0.21% | ¥97,000.00 | ¥97,300.00 | ¥96,500.00 | 3.60K |
| 2026-07-07 | ¥96,800.00 | -0.21% | ¥97,500.00 | ¥97,900.00 | ¥96,800.00 | 5.93K |
| 2026-07-06 | ¥97,000.00 | +0.62% | ¥96,700.00 | ¥97,600.00 | ¥96,400.00 | 5.77K |
| 2026-07-03 | ¥96,400.00 | +1.90% | ¥95,000.00 | ¥96,600.00 | ¥94,800.00 | 6.33K |
| 2026-07-02 | ¥94,600.00 | +1.07% | ¥94,100.00 | ¥95,300.00 | ¥93,900.00 | 6.64K |
| 2026-07-01 | ¥93,600.00 | -1.37% | ¥94,800.00 | ¥94,900.00 | ¥93,500.00 | 6.19K |
| 2026-06-30 | ¥94,900.00 | -0.42% | ¥95,200.00 | ¥96,000.00 | ¥94,900.00 | 5.90K |
| 2026-06-29 | ¥95,300.00 | 0.00% | ¥95,300.00 | ¥95,800.00 | ¥94,900.00 | 5.59K |
| 2026-06-26 | ¥95,300.00 | +1.60% | ¥94,600.00 | ¥95,500.00 | ¥93,900.00 | 6.13K |
| 2026-06-25 | ¥93,800.00 | +0.86% | ¥93,100.00 | ¥94,500.00 | ¥92,700.00 | 5.29K |
| 2026-06-24 | ¥93,000.00 | +0.22% | ¥93,100.00 | ¥93,200.00 | ¥92,400.00 | 5.58K |
| 2026-06-23 | ¥92,800.00 | +0.22% | ¥92,500.00 | ¥93,000.00 | ¥92,200.00 | 6.23K |
| 2026-06-22 | ¥92,600.00 | -0.11% | ¥92,500.00 | ¥92,600.00 | ¥91,800.00 | 5.70K |
| 2026-06-19 | ¥92,700.00 | +0.32% | ¥92,500.00 | ¥93,000.00 | ¥92,100.00 | 5.63K |
| 2026-06-18 | ¥92,400.00 | 0.00% | ¥92,400.00 | ¥92,600.00 | ¥91,600.00 | 4.55K |
| 2026-06-17 | ¥92,400.00 | +0.22% | ¥92,500.00 | ¥92,700.00 | ¥91,800.00 | 3.33K |
| 2026-06-16 | ¥92,200.00 | -1.39% | ¥93,300.00 | ¥93,500.00 | ¥91,700.00 | 5.06K |
| 2026-06-15 | ¥93,500.00 | +0.54% | ¥93,500.00 | ¥94,000.00 | ¥92,700.00 | 4.14K |
| 2026-06-12 | ¥93,000.00 | +0.54% | ¥92,600.00 | ¥93,600.00 | ¥92,100.00 | 10.16K |
| 2026-06-11 | ¥92,500.00 | +0.11% | ¥92,500.00 | ¥93,600.00 | ¥92,000.00 | 5.73K |
| 2026-06-10 | ¥92,400.00 | +1.43% | ¥91,500.00 | ¥92,400.00 | ¥91,000.00 | 3.31K |
| 2026-06-09 | ¥91,100.00 | -0.44% | ¥92,200.00 | ¥92,200.00 | ¥90,800.00 | 3.08K |
| 2026-06-08 | ¥91,500.00 | +0.33% | ¥90,600.00 | ¥91,900.00 | ¥90,300.00 | 4.24K |
| 2026-06-05 | ¥91,200.00 | +0.66% | ¥91,300.00 | ¥92,000.00 | ¥90,900.00 | 4.13K |
| 2026-06-04 | ¥90,600.00 | -1.74% | ¥91,600.00 | ¥92,200.00 | ¥90,500.00 | 4.56K |
| 2026-06-03 | ¥92,200.00 | +1.65% | ¥91,000.00 | ¥92,300.00 | ¥90,800.00 | 6.52K |
| 2026-06-02 | ¥90,700.00 | -0.77% | ¥91,000.00 | ¥91,200.00 | ¥89,900.00 | 7.62K |
| 2026-06-01 | ¥91,400.00 | -0.54% | ¥92,000.00 | ¥92,100.00 | ¥91,100.00 | 6.07K |
| 2026-05-29 | ¥91,900.00 | -1.18% | ¥93,600.00 | ¥93,800.00 | ¥91,900.00 | 15.11K |
| 2026-05-28 | ¥93,000.00 | +0.65% | ¥91,900.00 | ¥93,100.00 | ¥91,800.00 | 8.20K |
| 2026-05-27 | ¥92,400.00 | +0.43% | ¥92,600.00 | ¥92,600.00 | ¥91,600.00 | 6.42K |
| 2026-05-26 | ¥92,000.00 | +0.11% | ¥91,900.00 | ¥92,400.00 | ¥91,700.00 | 4.61K |
| 2026-05-25 | ¥91,900.00 | -0.22% | ¥91,700.00 | ¥92,600.00 | ¥91,600.00 | 4.63K |